Market Cap $2.66T
0.76%
Volume 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Won Chang (USDWON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-06 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-05 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-04 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-03 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-02 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Apr-01 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-31 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-30 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-29 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-28 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-27 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |