Market Cap $3.37T
-2.93%
Volume 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Coins
34.058
+1
Exchanges
885
Last update
5 Seconds ago
Won Chang (USDWON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-16 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-15 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-14 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-13 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-12 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-11 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-06 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-05 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-04 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-03 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |