Market Cap $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Won Chang (USDWON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004073 | $0.00003983 | $0.00004073 | $0.00003983 | - | $39,562 |
| Dec-26 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | $38,683 |
| Dec-25 2025 | $0.00003983 | $0.00003983 | $0.00004083 | $0.00004083 | - | $38,683 |
| Dec-24 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | $39,655 |
| Dec-23 2025 | $0.00004083 | $0.0000399 | $0.00004083 | $0.0000399 | - | $39,655 |
| Dec-22 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-21 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-20 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-19 2025 | $0.0000399 | $0.0000399 | $0.00004048 | $0.00004048 | - | $38,757 |
| Dec-18 2025 | $0.00004048 | $0.00004032 | $0.00004072 | $0.00004036 | $145 | $39,315 |
| Dec-17 2025 | $0.00004036 | $0.00004016 | $0.00004064 | $0.00004064 | - | $39,207 |
| Dec-16 2025 | $0.00004064 | $0.00003272 | $0.00004064 | $0.00004044 | - | $39,472 |
| Dec-15 2025 | $0.0000431 | $0.00001623 | $0.00004571 | $0.00003989 | $647 | $41,863 |
| Dec-14 2025 | $0.00003989 | $0.00001342 | $0.00003989 | $0.00001658 | $29 | $38,745 |
| Dec-13 2025 | $0.00001658 | $0.00001657 | $0.00004577 | $0.00004577 | $325 | $16,108 |