Market Cap $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Coins
34.012
+6
Exchanges
885
Last update
2 Minutes ago
Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-10 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-09 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-08 2026 | $0.000006816 | $0.0000056868 | $0.000006816 | $0.0000056868 | - | - |
| Jan-07 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-06 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-05 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-04 2026 | $0.0000056868 | $0.0000056868 | $0.000005719 | $0.000005719 | - | - |
| Jan-03 2026 | $0.000005719 | $0.000005719 | $0.000005719 | $0.000005719 | - | - |
| Jan-02 2026 | $0.0000056247 | $0.0000056247 | $0.0000056247 | $0.0000056247 | - | - |
| Jan-01 2026 | $0.0000056247 | $0.0000056247 | $0.0000060377 | $0.0000060377 | - | - |
| Dec-31 2025 | $0.0000060377 | $0.0000059861 | $0.0000069225 | $0.0000069225 | - | - |
| Dec-30 2025 | $0.0000069225 | $0.0000069225 | $0.0000072119 | $0.0000072119 | - | - |
| Dec-29 2025 | $0.0000072119 | $0.0000068244 | $0.0000072119 | $0.0000068244 | - | - |
| Dec-28 2025 | $0.0000068244 | $0.0000068244 | $0.0000099254 | $0.0000099254 | - | - |