Market Cap $2.64T
3.57%
Volume 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
WLF PROJECT (WLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00013694 | $0.00012931 | $0.00013694 | $0.00012931 | - | - |
| Apr-06 2026 | $0.00012931 | $0.0001121 | $0.00012931 | $0.00011212 | - | - |
| Apr-05 2026 | $0.00011212 | $0.00011212 | $0.00014196 | $0.00014196 | - | - |
| Apr-04 2026 | $0.00014196 | $0.00012935 | $0.00014196 | $0.00012935 | - | - |
| Apr-03 2026 | $0.00012935 | $0.00012558 | $0.00012935 | $0.00012558 | - | - |
| Apr-02 2026 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | - |
| Apr-01 2026 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | - |
| Mar-31 2026 | $0.00012558 | $0.00010579 | $0.00022346 | $0.00021353 | - | - |
| Mar-30 2026 | $0.00021353 | $0.00021353 | $0.00021353 | $0.00021353 | - | - |
| Mar-29 2026 | $0.00021353 | $0.00021353 | $0.00021353 | $0.00021353 | - | - |
| Mar-28 2026 | $0.00021353 | $0.00020504 | $0.00021353 | $0.00020692 | - | - |
| Mar-27 2026 | $0.00020692 | $0.00020692 | $0.00028379 | $0.00028379 | - | - |
| Mar-26 2026 | $0.00028379 | $0.00028379 | $0.00029809 | $0.00029809 | - | - |
| Mar-25 2026 | $0.00029809 | $0.00026065 | $0.00029874 | $0.00026065 | - | - |
| Mar-24 2026 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00026065 | - | - |