Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.138048 | $0.137716 | $0.142976 | $0.142859 | $15,634 | - |
Oct-04 2024 | $0.143251 | $0.136326 | $0.143261 | $0.136326 | $14,560 | - |
Oct-03 2024 | $0.136258 | $0.136258 | $0.141466 | $0.140875 | $30,460 | - |
Oct-02 2024 | $0.140825 | $0.140388 | $0.145528 | $0.144579 | $27,162 | - |
Oct-01 2024 | $0.145963 | $0.145467 | $0.158397 | $0.153269 | $48,338 | - |
Sep-30 2024 | $0.154838 | $0.154091 | $0.159042 | $0.159042 | $23,870 | - |
Sep-29 2024 | $0.159907 | $0.15126 | $0.159979 | $0.153421 | $28,905 | - |
Sep-28 2024 | $0.153436 | $0.153436 | $0.159101 | $0.159101 | $33,684 | - |
Sep-27 2024 | $0.159092 | $0.155089 | $0.159092 | $0.155719 | $17,691 | - |
Sep-26 2024 | $0.156047 | $0.14938 | $0.15615 | $0.151043 | $21,079 | - |
Sep-25 2024 | $0.150931 | $0.150931 | $0.153786 | $0.153786 | $17,703 | - |
Sep-24 2024 | $0.152652 | $0.146253 | $0.152652 | $0.147124 | $18,789 | - |
Sep-23 2024 | $0.147171 | $0.146559 | $0.150544 | $0.147097 | $24,442 | - |
Sep-22 2024 | $0.147736 | $0.14569 | $0.15028 | $0.149821 | $20,178 | - |
Sep-21 2024 | $0.148538 | $0.144044 | $0.149031 | $0.146434 | $30,053 | - |