Market Cap $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
1 Seconds ago
Wizardia (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00150298 | $0.00150298 | $0.00156353 | $0.00155752 | $33,125 | $190,743 |
| Oct-02 2024 | $0.00155628 | $0.00153497 | $0.00159238 | $0.00157798 | $34,763 | $197,508 |
| Oct-01 2024 | $0.00158923 | $0.00156892 | $0.00162971 | $0.00162971 | $33,597 | $201,689 |
| Sep-30 2024 | $0.00161031 | $0.0015517 | $0.00162743 | $0.00159177 | $34,767 | $204,365 |
| Sep-29 2024 | $0.00160166 | $0.00158161 | $0.0016133 | $0.0016133 | $35,072 | $203,267 |
| Sep-28 2024 | $0.00161847 | $0.00158846 | $0.0016271 | $0.0016233 | $33,145 | $205,401 |
| Sep-27 2024 | $0.00160644 | $0.00159779 | $0.00163391 | $0.00162103 | $32,701 | $203,873 |
| Sep-26 2024 | $0.00161688 | $0.00155509 | $0.00162894 | $0.00159758 | $35,403 | $205,199 |
| Sep-25 2024 | $0.00158959 | $0.00156918 | $0.00160777 | $0.00158154 | $33,245 | $201,735 |
| Sep-24 2024 | $0.00158208 | $0.00157874 | $0.00162853 | $0.00159637 | $33,057 | $200,782 |
| Sep-23 2024 | $0.00160239 | $0.00159597 | $0.00163738 | $0.00162996 | $32,834 | $203,359 |
| Sep-22 2024 | $0.00161302 | $0.00156565 | $0.00163085 | $0.00159045 | $32,361 | $204,708 |
| Sep-21 2024 | $0.00158856 | $0.0015728 | $0.00162501 | $0.00159947 | $32,626 | $201,605 |
| Sep-20 2024 | $0.00160025 | $0.00159342 | $0.0016327 | $0.00162633 | $33,310 | $203,088 |
| Sep-19 2024 | $0.00163006 | $0.00155441 | $0.00163324 | $0.00155441 | $34,496 | $206,872 |