Market Cap $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00150298 | $0.00150298 | $0.00156353 | $0.00155752 | $33,125 | $190,743 |
Oct-02 2024 | $0.00155628 | $0.00153497 | $0.00159238 | $0.00157798 | $34,763 | $197,508 |
Oct-01 2024 | $0.00158923 | $0.00156892 | $0.00162971 | $0.00162971 | $33,597 | $201,689 |
Sep-30 2024 | $0.00161031 | $0.0015517 | $0.00162743 | $0.00159177 | $34,767 | $204,365 |
Sep-29 2024 | $0.00160166 | $0.00158161 | $0.0016133 | $0.0016133 | $35,072 | $203,267 |
Sep-28 2024 | $0.00161847 | $0.00158846 | $0.0016271 | $0.0016233 | $33,145 | $205,401 |
Sep-27 2024 | $0.00160644 | $0.00159779 | $0.00163391 | $0.00162103 | $32,701 | $203,873 |
Sep-26 2024 | $0.00161688 | $0.00155509 | $0.00162894 | $0.00159758 | $35,403 | $205,199 |
Sep-25 2024 | $0.00158959 | $0.00156918 | $0.00160777 | $0.00158154 | $33,245 | $201,735 |
Sep-24 2024 | $0.00158208 | $0.00157874 | $0.00162853 | $0.00159637 | $33,057 | $200,782 |
Sep-23 2024 | $0.00160239 | $0.00159597 | $0.00163738 | $0.00162996 | $32,834 | $203,359 |
Sep-22 2024 | $0.00161302 | $0.00156565 | $0.00163085 | $0.00159045 | $32,361 | $204,708 |
Sep-21 2024 | $0.00158856 | $0.0015728 | $0.00162501 | $0.00159947 | $32,626 | $201,605 |
Sep-20 2024 | $0.00160025 | $0.00159342 | $0.0016327 | $0.00162633 | $33,310 | $203,088 |
Sep-19 2024 | $0.00163006 | $0.00155441 | $0.00163324 | $0.00155441 | $34,496 | $206,872 |