Market Cap $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
1 minute ago
Wizardia (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00184669 | $0.00178667 | $0.00189876 | $0.00188083 | $37,107 | $234,364 |
| Aug-14 2024 | $0.00188464 | $0.00185671 | $0.00193202 | $0.00188444 | $35,851 | $239,180 |
| Aug-13 2024 | $0.0018751 | $0.00186751 | $0.00193887 | $0.00192747 | $34,599 | $237,969 |
| Aug-12 2024 | $0.00190898 | $0.00181596 | $0.00190898 | $0.0018313 | $37,108 | $242,269 |
| Aug-11 2024 | $0.00183199 | $0.00175127 | $0.0018497 | $0.00178748 | $37,261 | $232,498 |
| Aug-10 2024 | $0.00179901 | $0.00178567 | $0.00187835 | $0.00184933 | $34,445 | $228,314 |
| Aug-09 2024 | $0.00185886 | $0.00173142 | $0.00191804 | $0.00173416 | $37,099 | $235,908 |
| Aug-08 2024 | $0.00173311 | $0.00169661 | $0.00176242 | $0.00171965 | $37,431 | $219,950 |
| Aug-07 2024 | $0.00171683 | $0.00169563 | $0.0017313 | $0.00170066 | $33,713 | $217,884 |
| Aug-06 2024 | $0.00170082 | $0.00169491 | $0.00173075 | $0.00169722 | $34,828 | $215,852 |
| Aug-05 2024 | $0.00170752 | $0.00170493 | $0.00208002 | $0.00207824 | $38,549 | $216,702 |
| Aug-04 2024 | $0.00208897 | $0.0020851 | $0.00215477 | $0.00215477 | $34,699 | $265,112 |
| Aug-03 2024 | $0.00215558 | $0.00215558 | $0.00228187 | $0.00226249 | $37,078 | $273,565 |
| Aug-02 2024 | $0.00226825 | $0.00226749 | $0.00236803 | $0.00234987 | $36,654 | $287,864 |
| Aug-01 2024 | $0.00235946 | $0.00235946 | $0.00248038 | $0.00248038 | $34,214 | $299,440 |