Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Wizardia (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00221284 | $0.00219568 | $0.00229419 | $0.00222499 | $45,230 | $280,832 |
| Oct-19 2024 | $0.00220231 | $0.00214986 | $0.00222325 | $0.00222325 | $33,876 | $279,495 |
| Oct-18 2024 | $0.00219327 | $0.0021523 | $0.00222185 | $0.00216208 | $33,898 | $278,348 |
| Oct-17 2024 | $0.00214067 | $0.00181556 | $0.00214067 | $0.00186981 | $40,416 | $271,673 |
| Oct-16 2024 | $0.00187174 | $0.00185283 | $0.00196179 | $0.00185711 | $36,272 | $237,544 |
| Oct-15 2024 | $0.00186223 | $0.00159282 | $0.00186648 | $0.00159282 | $44,889 | $236,336 |
| Oct-14 2024 | $0.00159803 | $0.00153439 | $0.00159803 | $0.00156153 | $37,478 | $202,807 |
| Oct-13 2024 | $0.00154607 | $0.00153405 | $0.00158244 | $0.00156857 | $34,637 | $196,213 |
| Oct-12 2024 | $0.00157397 | $0.00153258 | $0.00157571 | $0.00156225 | $33,601 | $199,754 |
| Oct-11 2024 | $0.0015642 | $0.00153553 | $0.0015771 | $0.00155736 | $34,000 | $198,513 |
| Oct-10 2024 | $0.00154359 | $0.00153159 | $0.00155477 | $0.00153436 | $33,075 | $195,898 |
| Oct-09 2024 | $0.0015316 | $0.0015176 | $0.00156153 | $0.0015292 | $35,510 | $194,376 |
| Oct-08 2024 | $0.00153639 | $0.00153639 | $0.00176722 | $0.00175649 | $40,285 | $194,984 |
| Oct-07 2024 | $0.00176541 | $0.00148382 | $0.00177504 | $0.00152672 | $43,310 | $224,049 |
| Oct-06 2024 | $0.00151991 | $0.00147489 | $0.00152188 | $0.00147489 | $32,321 | $192,893 |