Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 44 Seconds ago
Wisdomise WSDM

Wisdomise (WSDM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00098852 $0.00098214 $0.00099337 $0.00098889 $121,669 $556,174
Oct-03 2025 $0.00098936 $0.00098936 $0.00103032 $0.00100806 $328,950 $556,581
Oct-02 2025 $0.00100849 $0.00092974 $0.00107202 $0.000935 $315,859 $567,267
Oct-01 2025 $0.00093264 $0.00093264 $0.00095049 $0.00095049 $232,244 $524,534
Sep-30 2025 $0.00094235 $0.00093198 $0.00094656 $0.00093319 $173,686 $529,925
Sep-29 2025 $0.0009348 $0.00093299 $0.00093579 $0.00093501 $117,337 $521,406
Sep-28 2025 $0.00093557 $0.0009343 $0.00094485 $0.0009427 $122,326 $517,559
Sep-27 2025 $0.00094342 $0.00094332 $0.00094661 $0.00094607 $137,232 $512,662
Sep-26 2025 $0.00094658 $0.00094598 $0.00094751 $0.00094699 $144,626 $514,312
Sep-25 2025 $0.00094733 $0.00094449 $0.00094772 $0.00094764 $138,081 $514,651
Sep-24 2025 $0.00094719 $0.00094719 $0.00095774 $0.00095707 $174,946 $514,490
Sep-23 2025 $0.00095696 $0.00095696 $0.00096301 $0.00096301 $105,647 $519,731
Sep-22 2025 $0.00096202 $0.00095625 $0.00098031 $0.00097285 $108,461 $522,405
Sep-21 2025 $0.00097304 $0.00096604 $0.00097575 $0.00096677 $104,572 $528,324
Sep-20 2025 $0.00096701 $0.00096388 $0.00097202 $0.0009697 $117,959 $524,971

Historical and market price analysis of Wisdomise (WSDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 507 days, from day 05-16-2024.