Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Wisdomise WSDM

Wisdomise (WSDM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00079785 $0.00078615 $0.00095583 $0.00080135 $549,417 $450,153
Oct-24 2025 $0.0008013 $0.0008013 $0.00083792 $0.00083182 $429,244 $452,044
Oct-23 2025 $0.0008321 $0.00082902 $0.00089768 $0.00089597 $290,343 $469,362
Oct-22 2025 $0.00089509 $0.00089509 $0.00092595 $0.00091858 $92,155 $504,818
Oct-21 2025 $0.00092048 $0.00092048 $0.00094886 $0.00094885 $152,374 $519,060
Oct-20 2025 $0.00094942 $0.0009493 $0.00095599 $0.00095561 $142,371 $535,314
Oct-19 2025 $0.00095504 $0.00094989 $0.00095786 $0.00095786 $142,236 $538,413
Oct-18 2025 $0.00095707 $0.00094603 $0.00095717 $0.00095654 $145,389 $539,487
Oct-17 2025 $0.00095491 $0.00094777 $0.00095807 $0.00095807 $141,199 $538,202
Oct-16 2025 $0.0009581 $0.00095412 $0.00095841 $0.00095556 $127,222 $539,933
Oct-15 2025 $0.00095785 $0.00095229 $0.0012505 $0.00095541 $339,991 $539,722
Oct-14 2025 $0.00095889 $0.00094955 $0.00096444 $0.00095361 $128,685 $540,242
Oct-13 2025 $0.0009536 $0.00093456 $0.00100165 $0.00100054 $191,764 $537,192
Oct-12 2025 $0.00100491 $0.00100393 $0.00104678 $0.00104678 $118,812 $566,023
Oct-11 2025 $0.00105449 $0.00095685 $0.00117172 $0.00095685 $449,714 $593,871

Historical and market price analysis of Wisdomise (WSDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 528 days, from day 05-16-2024.