Market Cap $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Coins
32.353
+18
Exchanges
885
Last update
10 Seconds ago
Wisdomise (WSDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00206801 | $0.00206245 | $0.00207156 | $0.00206505 | $79,747 | $963,205 |
| Jul-06 2025 | $0.00206438 | $0.00205096 | $0.00208752 | $0.00208752 | $94,024 | $960,853 |
| Jul-05 2025 | $0.00208626 | $0.00208045 | $0.00209977 | $0.0020911 | $89,204 | $970,064 |
| Jul-04 2025 | $0.00209014 | $0.00208321 | $0.00209762 | $0.00208321 | $84,853 | $971,200 |
| Jul-03 2025 | $0.00208692 | $0.00207992 | $0.00209405 | $0.00208676 | $103,426 | $969,032 |
| Jul-02 2025 | $0.00208694 | $0.00207714 | $0.00209304 | $0.00208851 | $103,198 | $968,370 |
| Jul-01 2025 | $0.00209154 | $0.00208935 | $0.00212717 | $0.00212717 | $99,349 | $969,832 |
| Jun-30 2025 | $0.00212103 | $0.0020457 | $0.00213408 | $0.0020457 | $113,165 | $982,818 |
| Jun-29 2025 | $0.00204623 | $0.00203511 | $0.00206856 | $0.00206856 | $25,169 | $947,497 |
| Jun-28 2025 | $0.00206835 | $0.00205292 | $0.00214902 | $0.00214902 | $61,681 | $957,074 |
| Jun-27 2025 | $0.00214156 | $0.00214156 | $0.00217618 | $0.00217167 | $59,643 | $990,264 |
| Jun-26 2025 | $0.0021689 | $0.00216852 | $0.00217967 | $0.00217218 | $68,335 | $1,002,210 |
| Jun-25 2025 | $0.00217895 | $0.00216695 | $0.00217895 | $0.00217577 | $42,350 | $1,006,151 |
| Jun-24 2025 | $0.00217448 | $0.0021609 | $0.00217517 | $0.00216256 | $60,143 | $1,003,386 |
| Jun-23 2025 | $0.00216278 | $0.00216278 | $0.00221322 | $0.00221185 | $80,281 | $997,295 |