Market Cap $2.61T
0.29%
Volume 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Wink (WINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Mar-19 2026 | $0.00002002 | $0.00001949 | $0.00002025 | $0.00001959 | - | - |
| Mar-18 2026 | $0.00001959 | $0.00001959 | $0.00002223 | $0.00002223 | - | - |
| Mar-17 2026 | $0.00002223 | $0.00002223 | $0.00002568 | $0.00002568 | $3 | - |
| Mar-16 2026 | $0.00002568 | $0.00002273 | $0.00002568 | $0.00002273 | - | - |
| Mar-15 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-14 2026 | $0.00002273 | $0.00002273 | $0.00002294 | $0.00002284 | - | - |
| Mar-13 2026 | $0.0000228 | $0.00002159 | $0.00002374 | $0.00002159 | $1 | - |
| Mar-12 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Mar-11 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Mar-10 2026 | $0.00002159 | $0.00002032 | $0.00002159 | $0.00002032 | - | - |
| Mar-09 2026 | $0.00002032 | $0.00001856 | $0.00002032 | $0.00001856 | - | - |
| Mar-08 2026 | $0.00001856 | $0.00001663 | $0.00001856 | $0.00001663 | - | - |
| Mar-07 2026 | $0.00001663 | $0.00001663 | $0.00002349 | $0.00001991 | - | - |
| Mar-06 2026 | $0.00001991 | $0.0000176 | $0.00003018 | $0.00003018 | $16 | - |