Market Cap $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Coins
34.287
+5
Exchanges
885
Last update
2 Minutes ago
Wink (WINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003311 | $0.00002861 | $0.00018162 | $0.00003594 | - | - |
| Feb-26 2026 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Feb-25 2026 | $0.00003594 | $0.00003182 | $0.00003612 | $0.00003182 | - | - |
| Feb-24 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Feb-23 2026 | $0.00003182 | $0.00003182 | $0.00003277 | $0.00003277 | - | - |
| Feb-22 2026 | $0.00003277 | $0.00003023 | $0.00003277 | $0.00003136 | - | - |
| Feb-21 2026 | $0.00003136 | $0.00003136 | $0.00003648 | $0.00003648 | - | - |
| Feb-20 2026 | $0.00003648 | $0.00003289 | $0.00003648 | $0.00003289 | - | - |
| Feb-19 2026 | $0.00003289 | $0.00002515 | $0.00005108 | $0.00005084 | - | - |
| Feb-18 2026 | $0.00005084 | $0.00004659 | $0.00005703 | $0.00005703 | - | - |
| Feb-17 2026 | $0.00005703 | $0.00004268 | $0.00005749 | $0.00004268 | - | - |
| Feb-16 2026 | $0.00004268 | $0.00004247 | $0.00009677 | $0.00009596 | - | - |
| Feb-15 2026 | $0.00009596 | $0.00009059 | $0.00010188 | $0.00010101 | - | - |
| Feb-14 2026 | $0.00010101 | $0.00010039 | $0.00013063 | $0.00011954 | - | - |
| Feb-13 2026 | $0.00009189 | $0.0000542 | $0.00012621 | $0.0000542 | - | - |