Market Cap CHF2.31T -0.37%
Volume 24h CHF101.36B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2022 CHF0.00076656 CHF0.00076656 CHF0.00076656 CHF0.00076656 - -
Dec-31 2021 CHF0.00076656 CHF0.00072555 CHF0.00076656 CHF0.00073385 - -
Dec-30 2021 CHF0.00073488 CHF0.00072366 CHF0.00074886 CHF0.00072972 - -
Dec-29 2021 CHF0.00072897 CHF0.00072842 CHF0.00076733 CHF0.00075989 - -
Dec-28 2021 CHF0.000762 CHF0.00075329 CHF0.00080032 CHF0.00080003 - -
Dec-27 2021 CHF0.00080107 CHF0.00077185 CHF0.00081004 CHF0.00077549 - -
Dec-26 2021 CHF0.00077656 CHF0.00076448 CHF0.00078013 CHF0.00077815 - -
Dec-25 2021 CHF0.00077686 CHF0.00076761 CHF0.00078251 CHF0.00076929 - -
Dec-24 2021 CHF0.00077103 CHF0.00076607 CHF0.00078359 CHF0.00077688 CHF221 -
Dec-23 2021 CHF0.00077628 CHF0.00074513 CHF0.00078203 CHF0.00076718 CHF936 -
Dec-22 2021 CHF0.00076707 CHF0.00076692 CHF0.00081024 CHF0.0007785 CHF3,809 -
Dec-21 2021 CHF0.00077914 CHF0.00060336 CHF0.00078499 CHF0.00068042 CHF7,644 -
Dec-20 2021 CHF0.00068003 CHF0.00067934 CHF0.00093993 CHF0.00090802 CHF4,631 -
Dec-19 2021 CHF0.00090834 CHF0.00090327 CHF0.00092509 CHF0.00091459 CHF3,179 -
Dec-18 2021 CHF0.00091449 CHF0.00090358 CHF0.0010552 CHF0.00090723 CHF13,555 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.