Market Cap CHF2.30T 0.58%
Volume 24h CHF141.83B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2022 CHF0.00076546 CHF0.00076546 CHF0.00076546 CHF0.00076546 - -
Dec-31 2021 CHF0.00076546 CHF0.0007245 CHF0.00076546 CHF0.00073279 - -
Dec-30 2021 CHF0.00073382 CHF0.00072262 CHF0.00074778 CHF0.00072867 - -
Dec-29 2021 CHF0.00072792 CHF0.00072737 CHF0.00076622 CHF0.00075879 - -
Dec-28 2021 CHF0.0007609 CHF0.00075221 CHF0.00079917 CHF0.00079887 - -
Dec-27 2021 CHF0.00079991 CHF0.00077074 CHF0.00080887 CHF0.00077437 - -
Dec-26 2021 CHF0.00077544 CHF0.00076338 CHF0.000779 CHF0.00077703 - -
Dec-25 2021 CHF0.00077574 CHF0.00076651 CHF0.00078139 CHF0.00076818 - -
Dec-24 2021 CHF0.00076992 CHF0.00076497 CHF0.00078246 CHF0.00077576 CHF220 -
Dec-23 2021 CHF0.00077516 CHF0.00074406 CHF0.00078091 CHF0.00076607 CHF934 -
Dec-22 2021 CHF0.00076596 CHF0.00076582 CHF0.00080907 CHF0.00077738 CHF3,804 -
Dec-21 2021 CHF0.00077802 CHF0.00060249 CHF0.00078386 CHF0.00067944 CHF7,633 -
Dec-20 2021 CHF0.00067905 CHF0.00067836 CHF0.00093858 CHF0.00090671 CHF4,624 -
Dec-19 2021 CHF0.00090703 CHF0.00090197 CHF0.00092376 CHF0.00091327 CHF3,175 -
Dec-18 2021 CHF0.00091317 CHF0.00090228 CHF0.00105369 CHF0.00090592 CHF13,536 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88751 CHF.