Market Cap $3.56T
-0.17%
Volume 24h $198.72B
6.56%
BTC % 60.63%
-0.09%
ETH % 8.69%
0%
Coins
32.356
+14
Exchanges
885
Last update
3 Minutes ago
Wigl (WIGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.065352 | $0.064568 | $0.065686 | $0.065037 | - | - |
| Jul-06 2025 | $0.065037 | $0.063741 | $0.065037 | $0.063742 | - | - |
| Jul-05 2025 | $0.063742 | $0.063742 | $0.064208 | $0.064073 | - | - |
| Jul-04 2025 | $0.064073 | $0.06358 | $0.064912 | $0.064912 | $2,506 | - |
| Jul-03 2025 | $0.064912 | $0.064293 | $0.064912 | $0.064792 | - | - |
| Jul-02 2025 | $0.064792 | $0.06282 | $0.064792 | $0.06282 | - | - |
| Jul-01 2025 | $0.06282 | $0.062737 | $0.06412 | $0.06412 | $2,022 | - |
| Jun-30 2025 | $0.06412 | $0.063375 | $0.064186 | $0.064186 | - | - |
| Jun-29 2025 | $0.064186 | $0.063101 | $0.064186 | $0.063388 | $1,906 | - |
| Jun-28 2025 | $0.063388 | $0.062846 | $0.063388 | $0.063002 | $270 | - |
| Jun-27 2025 | $0.063002 | $0.062754 | $0.063435 | $0.062784 | - | - |
| Jun-26 2025 | $0.062784 | $0.062772 | $0.063821 | $0.062772 | - | - |
| Jun-25 2025 | $0.062772 | $0.062772 | $0.063275 | $0.063275 | - | - |
| Jun-24 2025 | $0.063275 | $0.063275 | $0.063497 | $0.063497 | - | - |
| Jun-23 2025 | $0.063497 | $0.06127 | $0.063497 | $0.061741 | $7,908 | - |