Market Cap $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Coins
28.683
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00003844 | $0.00003781 | $0.00003844 | $0.00003781 | $4 | - |
Sep-02 2024 | $0.00003781 | $0.00003781 | $0.00004024 | $0.00004024 | $12 | - |
Sep-01 2024 | $0.00004024 | $0.00004024 | $0.00004242 | $0.00004242 | $201 | - |
Aug-31 2024 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
Aug-30 2024 | $0.00004242 | $0.00004242 | $0.0000429 | $0.0000429 | $5 | - |
Aug-29 2024 | $0.0000429 | $0.0000429 | $0.00004468 | $0.00004447 | $23 | - |
Aug-28 2024 | $0.00004447 | $0.00004361 | $0.00004447 | $0.00004399 | $102 | - |
Aug-27 2024 | $0.00004399 | $0.00004399 | $0.0000497 | $0.0000497 | $272 | - |
Aug-26 2024 | $0.0000497 | $0.0000497 | $0.00005069 | $0.00005029 | $228 | - |
Aug-25 2024 | $0.00005029 | $0.00004722 | $0.00005034 | $0.00004722 | $364 | - |
Aug-24 2024 | $0.00004722 | $0.00004598 | $0.00004722 | $0.00004598 | $73 | - |
Aug-23 2024 | $0.00004426 | $0.00004175 | $0.00004426 | $0.00004175 | $152 | - |
Aug-22 2024 | $0.00004189 | $0.00004108 | $0.00004189 | $0.00004108 | $50 | - |
Aug-21 2024 | $0.00004108 | $0.00004108 | $0.00004227 | $0.00004227 | $213 | - |
Aug-20 2024 | $0.00004227 | $0.00004227 | $0.00004429 | $0.00004346 | $223 | - |