Market Cap $2.14T
9.53%
Volume 24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
Coins
28.389
+9
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00005039 | $0.00004468 | $0.00005046 | $0.00005046 | $243 | - |
Aug-04 2024 | $0.0000521 | $0.0000521 | $0.00005303 | $0.00005303 | $141 | - |
Aug-03 2024 | $0.00005303 | $0.00005278 | $0.00005701 | $0.00005701 | $16 | - |
Aug-02 2024 | $0.00005701 | $0.00005211 | $0.00005701 | $0.00005211 | $1,088 | - |
Aug-01 2024 | $0.00005211 | $0.00005211 | $0.00005637 | $0.00005637 | $119 | - |
Jul-31 2024 | $0.00005637 | $0.00005572 | $0.00005638 | $0.00005572 | $240 | - |
Jul-30 2024 | $0.00005572 | $0.00005491 | $0.00005831 | $0.00005831 | $197 | - |
Jul-29 2024 | $0.00006051 | $0.00005522 | $0.00006051 | $0.00005522 | $928 | - |
Jul-28 2024 | $0.00005522 | $0.00005463 | $0.00005565 | $0.00005562 | $21 | - |
Jul-27 2024 | $0.00005562 | $0.00005562 | $0.00005688 | $0.0000559 | $172 | - |
Jul-26 2024 | $0.0000559 | $0.00005405 | $0.0000559 | $0.00005489 | $217 | - |
Jul-25 2024 | $0.0000552 | $0.00005464 | $0.00005845 | $0.00005845 | $143 | - |
Jul-24 2024 | $0.00005845 | $0.00005648 | $0.00005931 | $0.00005648 | $104 | - |
Jul-23 2024 | $0.00005648 | $0.00005648 | $0.00005784 | $0.00005784 | $98 | - |
Jul-22 2024 | $0.0000587 | $0.0000587 | $0.0000599 | $0.0000599 | $15 | - |