Market Cap Rp36,711.82T 1.46%
Volume 24h Rp1,772.96T -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Coins 27.989 +3
Exchanges 885
Last update 41 Seconds ago
WIFLAMA WFLAMA

WIFLAMA (WFLAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2024 Rp0.959205 Rp0.956323 Rp1.0006 Rp0.9962 Rp11,802,156 -
Jul-05 2024 Rp0.9955 Rp0.916457 Rp1.0301 Rp1.0283 Rp4,915,999 -
Jul-04 2024 Rp1.0299 Rp1.0134 Rp1.2062 Rp1.2062 Rp36,483,731 -
Jul-03 2024 Rp1.2339 Rp0.922077 Rp2.0282 Rp0.9954 Rp1,264,521,853 -
Jul-02 2024 Rp0.9981 Rp0.937719 Rp0.9994 Rp0.94036 Rp3,737,193 -
Jul-01 2024 Rp0.94036 Rp0.927381 Rp0.956247 Rp0.927546 Rp866,633 -
Jun-30 2024 Rp0.92751 Rp0.906493 Rp0.934648 Rp0.906493 Rp2,385,452 -
Jun-29 2024 Rp0.906442 Rp0.906442 Rp0.920607 Rp0.916798 Rp627,247 -
Jun-28 2024 Rp0.916853 Rp0.916176 Rp0.918488 Rp0.916375 Rp893,626 -
Jun-27 2024 Rp0.916211 Rp0.907322 Rp0.94117 Rp0.91245 Rp708,667 -
Jun-26 2024 Rp0.913824 Rp0.904949 Rp0.925341 Rp0.918089 Rp1,393,237 -
Jun-25 2024 Rp0.91621 Rp0.901079 Rp0.941077 Rp0.907905 Rp2,176,229 -
Jun-24 2024 Rp0.907905 Rp0.900565 Rp1.0008 Rp0.978593 Rp3,768,375 -
Jun-23 2024 Rp0.955565 Rp0.955565 Rp0.986579 Rp0.984121 Rp3,894,683 -
Jun-22 2024 Rp1.0631 Rp0.960217 Rp1.0631 Rp0.96851 Rp522,762 -

Historical and market price analysis of WIFLAMA (WFLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.