Market Cap $2.41T
4.49%
Volume 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00004426 | $0.00004175 | $0.00004426 | $0.00004175 | $152 | - |
Aug-22 2024 | $0.00004189 | $0.00004108 | $0.00004189 | $0.00004108 | $50 | - |
Aug-21 2024 | $0.00004108 | $0.00004108 | $0.00004227 | $0.00004227 | $213 | - |
Aug-20 2024 | $0.00004227 | $0.00004227 | $0.00004429 | $0.00004346 | $223 | - |
Aug-19 2024 | $0.00004352 | $0.00004281 | $0.00004352 | $0.00004281 | $230 | - |
Aug-18 2024 | $0.00004281 | $0.0000416 | $0.00004281 | $0.0000416 | $96 | - |
Aug-17 2024 | $0.0000416 | $0.00004056 | $0.00004343 | $0.00004343 | $324 | - |
Aug-16 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
Aug-15 2024 | $0.00004343 | $0.00004291 | $0.00004611 | $0.00004583 | $318 | - |
Aug-14 2024 | $0.00004583 | $0.00004583 | $0.00004769 | $0.00004769 | $170 | - |
Aug-13 2024 | $0.00004769 | $0.00004712 | $0.00004769 | $0.00004712 | $6 | - |
Aug-12 2024 | $0.00004712 | $0.00004712 | $0.00004938 | $0.00004938 | $24 | - |
Aug-11 2024 | $0.00004938 | $0.00004938 | $0.00005251 | $0.00005251 | $178 | - |
Aug-10 2024 | $0.00005251 | $0.00005188 | $0.00005422 | $0.00005382 | $378 | - |
Aug-09 2024 | $0.00005382 | $0.00005382 | $0.00006082 | $0.00006082 | $466 | - |