Market Cap $3.29T
-2.56%
Volume 24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Coins
33.806
+5
Exchanges
885
Last update
2 Minutes ago
Wicked (WICKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00006451 | $0.00006451 | $0.00006769 | $0.0000664 | - | - |
| Dec-11 2025 | $0.0000664 | $0.00006587 | $0.00006827 | $0.00006827 | - | - |
| Dec-10 2025 | $0.00006827 | $0.00006508 | $0.00006893 | $0.00006508 | - | - |
| Dec-09 2025 | $0.00006508 | $0.00006508 | $0.00006548 | $0.00006548 | - | - |
| Dec-08 2025 | $0.00006548 | $0.0000651 | $0.00006684 | $0.00006684 | - | - |
| Dec-07 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Dec-06 2025 | $0.00006684 | $0.00006684 | $0.00006849 | $0.00006849 | - | - |
| Dec-05 2025 | $0.00006849 | $0.00006849 | $0.00006849 | $0.00006849 | - | - |
| Dec-04 2025 | $0.00006849 | $0.00006713 | $0.00006849 | $0.00006713 | - | - |
| Dec-03 2025 | $0.00006713 | $0.00006553 | $0.00006713 | $0.00006553 | - | - |
| Dec-02 2025 | $0.00006553 | $0.00006295 | $0.00006553 | $0.00006295 | - | - |
| Dec-01 2025 | $0.00006295 | $0.00006295 | $0.00006575 | $0.00006575 | - | - |
| Nov-30 2025 | $0.00006575 | $0.00006575 | $0.0000662 | $0.0000662 | - | - |
| Nov-29 2025 | $0.0000662 | $0.0000662 | $0.00006889 | $0.00006889 | - | - |
| Nov-28 2025 | $0.00006889 | $0.00006869 | $0.00006889 | $0.00006869 | - | - |