Market Cap $2.57T
1.12%
Volume 24h $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
Coins
34.325
+3
Exchanges
885
Last update
1 minute ago
Wicked (WICKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00004158 | $0.00004091 | $0.00004158 | $0.00004091 | - | - |
| Mar-09 2026 | $0.00004091 | $0.00004032 | $0.00004097 | $0.00004097 | - | - |
| Mar-08 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Mar-07 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Mar-06 2026 | $0.00004097 | $0.00004097 | $0.00004175 | $0.00004175 | - | - |
| Mar-05 2026 | $0.00004175 | $0.00003878 | $0.00004175 | $0.00003878 | - | - |
| Mar-04 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Mar-03 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Mar-02 2026 | $0.00003878 | $0.00003791 | $0.00003917 | $0.00003917 | - | - |
| Mar-01 2026 | $0.00003917 | $0.00003771 | $0.00003917 | $0.00003771 | - | - |
| Feb-28 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Feb-27 2026 | $0.00003771 | $0.00003771 | $0.00003958 | $0.00003958 | - | - |
| Feb-26 2026 | $0.00003958 | $0.00003692 | $0.00003958 | $0.00003692 | - | - |
| Feb-25 2026 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | - |
| Feb-24 2026 | $0.00003648 | $0.00003648 | $0.00003925 | $0.00003925 | - | - |