Market Cap $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Coins
33.534
+17
Exchanges
885
Last update
28 Seconds ago
Wicked (WICKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010536 | $0.00010104 | $0.00010536 | $0.00010104 | - | - |
| Oct-25 2025 | $0.00010104 | $0.0001007 | $0.00010111 | $0.00010095 | - | - |
| Oct-24 2025 | $0.00010095 | $0.00010016 | $0.00010095 | $0.00010016 | $30 | - |
| Oct-23 2025 | $0.00010016 | $0.00009975 | $0.00010016 | $0.00009975 | - | - |
| Oct-22 2025 | $0.00009975 | $0.00009959 | $0.00010168 | $0.00010168 | - | - |
| Oct-21 2025 | $0.00010168 | $0.00010168 | $0.00010776 | $0.00010776 | - | - |
| Oct-20 2025 | $0.00010776 | $0.00010776 | $0.00010998 | $0.00010907 | - | - |
| Oct-19 2025 | $0.00010907 | $0.00010619 | $0.00010907 | $0.00010619 | $111 | - |
| Oct-18 2025 | $0.00010619 | $0.0001023 | $0.00010619 | $0.0001023 | - | - |
| Oct-17 2025 | $0.0001023 | $0.0001023 | $0.00011126 | $0.00011126 | - | - |
| Oct-16 2025 | $0.00011126 | $0.00011126 | $0.0001118 | $0.0001118 | - | - |
| Oct-15 2025 | $0.0001118 | $0.0001118 | $0.00011438 | $0.00011388 | - | - |
| Oct-14 2025 | $0.00011388 | $0.00010918 | $0.00011783 | $0.00011783 | - | - |
| Oct-13 2025 | $0.00011783 | $0.00011122 | $0.00011783 | $0.00011122 | - | - |
| Oct-12 2025 | $0.00011122 | $0.00010076 | $0.00011294 | $0.00010098 | - | - |