Market Cap $2.58T
2%
Volume 24h $169.46B
-14.53%
BTC % 52.6%
-3.27%
ETH % 9.22%
-2.27%
Coins
34.237
+3
Exchanges
885
Last update
17 Seconds ago
Wicked (WICKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003956 | $0.00003956 | $0.00004082 | $0.00004082 | - | - |
| Feb-15 2026 | $0.00004082 | $0.00004028 | $0.00004082 | $0.00004028 | - | - |
| Feb-14 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-13 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-12 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-11 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-10 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-09 2026 | $0.00004028 | $0.00004028 | $0.00004215 | $0.00004215 | - | - |
| Feb-08 2026 | $0.00004215 | $0.00004026 | $0.00004233 | $0.00004026 | - | - |
| Feb-07 2026 | $0.00004026 | $0.0000372 | $0.00004026 | $0.0000372 | - | - |
| Feb-06 2026 | $0.0000372 | $0.00003567 | $0.0000372 | $0.00003567 | - | - |
| Feb-05 2026 | $0.00003567 | $0.00003567 | $0.00004189 | $0.00004189 | - | - |
| Feb-04 2026 | $0.00004189 | $0.00004189 | $0.00004662 | $0.00004662 | - | - |
| Feb-03 2026 | $0.00004662 | $0.00004388 | $0.00004662 | $0.00004584 | - | - |
| Feb-02 2026 | $0.00004584 | $0.00004584 | $0.00004729 | $0.00004729 | - | - |