Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Wicked (WICKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007147 | $0.00007147 | $0.00007361 | $0.00007361 | - | - |
| Nov-17 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
| Nov-16 2025 | $0.00007361 | $0.00007361 | $0.00007799 | $0.00007799 | $142 | - |
| Nov-15 2025 | $0.00007799 | $0.00007397 | $0.00007799 | $0.00007397 | - | - |
| Nov-14 2025 | $0.00007397 | $0.00007397 | $0.00007948 | $0.00007948 | - | - |
| Nov-13 2025 | $0.00007948 | $0.00007948 | $0.00008244 | $0.00008244 | - | - |
| Nov-12 2025 | $0.00008244 | $0.00008122 | $0.00008343 | $0.00008343 | - | - |
| Nov-11 2025 | $0.00008343 | $0.00008343 | $0.00008958 | $0.00008958 | - | - |
| Nov-10 2025 | $0.00008958 | $0.00008958 | $0.00009186 | $0.00009004 | - | - |
| Nov-09 2025 | $0.00009004 | $0.00008664 | $0.0000975 | $0.00009492 | $2,477 | - |
| Nov-08 2025 | $0.00009492 | $0.00009418 | $0.00009585 | $0.0000957 | - | - |
| Nov-07 2025 | $0.0000957 | $0.00009226 | $0.00009642 | $0.00009464 | - | - |
| Nov-06 2025 | $0.00009464 | $0.0000917 | $0.00009464 | $0.0000917 | - | - |
| Nov-05 2025 | $0.0000917 | $0.00009095 | $0.0000927 | $0.0000927 | - | - |
| Nov-04 2025 | $0.0000927 | $0.0000927 | $0.00010728 | $0.00010728 | - | - |