Market Cap $3.30T
2.51%
Volume 24h $236.51B
50.06%
BTC % 54.55%
-0.73%
ETH % 11.41%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
2 Minutes ago
Wicked (WICKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000592 | $0.00005865 | $0.0000592 | $0.00005865 | - | - |
| Dec-31 2025 | $0.00005865 | $0.00005818 | $0.00005865 | $0.00005818 | - | - |
| Dec-30 2025 | $0.00005818 | $0.00005818 | $0.00005818 | $0.00005818 | - | - |
| Dec-29 2025 | $0.00005818 | $0.00005818 | $0.00005818 | $0.00005818 | - | - |
| Dec-28 2025 | $0.00005818 | $0.00005767 | $0.00005818 | $0.00005767 | - | - |
| Dec-27 2025 | $0.00005767 | $0.00005767 | $0.00005839 | $0.00005839 | - | - |
| Dec-26 2025 | $0.00005839 | $0.00005839 | $0.00005839 | $0.00005839 | - | - |
| Dec-25 2025 | $0.00005839 | $0.00005839 | $0.0000592 | $0.0000592 | - | - |
| Dec-24 2025 | $0.0000592 | $0.0000592 | $0.00005979 | $0.00005979 | $138 | - |
| Dec-23 2025 | $0.00005979 | $0.00005979 | $0.00006742 | $0.00006414 | - | - |
| Dec-22 2025 | $0.00006414 | $0.00005989 | $0.00006531 | $0.00005989 | - | - |
| Dec-21 2025 | $0.00005989 | $0.00005943 | $0.00005989 | $0.00005943 | - | - |
| Dec-20 2025 | $0.00005943 | $0.00005877 | $0.00005996 | $0.00005877 | $205 | - |
| Dec-19 2025 | $0.00005877 | $0.00005654 | $0.00005877 | $0.00005654 | - | - |
| Dec-18 2025 | $0.00005654 | $0.00005654 | $0.00005982 | $0.00005982 | $10 | - |