Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.529002 | $0.523228 | $0.529002 | $0.523228 | $733,244 | $10,784,061 |
| Dec-16 2025 | $0.522711 | $0.516835 | $0.52285 | $0.516835 | $654,697 | $10,655,815 |
| Dec-15 2025 | $0.516758 | $0.510396 | $0.516758 | $0.510396 | $761,103 | $10,534,459 |
| Dec-14 2025 | $0.50975 | $0.504786 | $0.50975 | $0.504786 | $348,405 | $10,391,609 |
| Dec-13 2025 | $0.504726 | $0.499943 | $0.504726 | $0.499943 | $238,690 | $10,289,191 |
| Dec-12 2025 | $0.499526 | $0.488864 | $0.499526 | $0.488864 | $683,591 | $10,183,177 |
| Dec-11 2025 | $0.48851 | $0.483657 | $0.48851 | $0.484434 | $812,504 | $9,958,603 |
| Dec-10 2025 | $0.484074 | $0.4781 | $0.484155 | $0.4781 | $834,612 | $9,868,177 |
| Dec-09 2025 | $0.477729 | $0.470458 | $0.477729 | $0.470458 | $891,680 | $9,738,841 |
| Dec-08 2025 | $0.470323 | $0.465278 | $0.470662 | $0.465461 | $643,814 | $9,587,863 |
| Dec-07 2025 | $0.465642 | $0.463305 | $0.466219 | $0.463513 | $522,173 | $9,492,428 |
| Dec-06 2025 | $0.46376 | $0.45962 | $0.46376 | $0.45962 | $289,289 | $9,454,074 |
| Dec-05 2025 | $0.459173 | $0.456894 | $0.459173 | $0.456939 | $753,154 | $9,360,564 |
| Dec-04 2025 | $0.456623 | $0.450761 | $0.456623 | $0.450772 | $786,913 | $9,308,578 |
| Dec-03 2025 | $0.450803 | $0.444281 | $0.450803 | $0.444281 | $931,382 | $9,189,936 |