Market Cap $3.11T
-4.99%
Volume 24h $231.51B
3.28%
BTC % 54.76%
-0.25%
ETH % 10.96%
-1.91%
Coins
34.150
+20
Exchanges
885
Last update
3 Minutes ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.94023 | $0.926087 | $0.94023 | $0.926087 | $534,297 | $19,167,225 |
| Jan-27 2026 | $0.925802 | $0.900525 | $0.925802 | $0.900525 | $562,417 | $18,873,091 |
| Jan-26 2026 | $0.899643 | $0.89393 | $0.900279 | $0.89393 | $665,258 | $18,339,824 |
| Jan-25 2026 | $0.893427 | $0.882946 | $0.893427 | $0.882946 | $500,327 | $18,213,118 |
| Jan-24 2026 | $0.882136 | $0.87027 | $0.882136 | $0.87027 | $172,796 | $17,982,946 |
| Jan-23 2026 | $0.869463 | $0.857316 | $0.869495 | $0.857316 | $546,584 | $17,724,593 |
| Jan-22 2026 | $0.856313 | $0.848458 | $0.856313 | $0.848522 | $472,523 | $17,456,514 |
| Jan-21 2026 | $0.848138 | $0.832587 | $0.848138 | $0.832587 | $833,945 | $17,289,874 |
| Jan-20 2026 | $0.832031 | $0.822366 | $0.832031 | $0.82252 | $812,092 | $16,961,506 |
| Jan-19 2026 | $0.822088 | $0.806025 | $0.822088 | $0.806025 | $661,886 | $16,758,819 |
| Jan-18 2026 | $0.807138 | $0.796865 | $0.807138 | $0.796865 | $216,189 | $16,454,056 |
| Jan-17 2026 | $0.796406 | $0.786313 | $0.796406 | $0.786313 | $196,258 | $16,235,276 |
| Jan-16 2026 | $0.786322 | $0.776296 | $0.786322 | $0.776696 | $425,602 | $16,029,710 |
| Jan-15 2026 | $0.776247 | $0.770967 | $0.776247 | $0.771303 | $741,595 | $15,824,320 |
| Jan-14 2026 | $0.771855 | $0.760252 | $0.771855 | $0.760252 | $971,996 | $15,734,781 |