Market Cap $3.34T
-0.64%
Volume 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Coins
33.979
+73
Exchanges
885
Last update
3 Minutes ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.694119 | $0.686587 | $0.694563 | $0.686587 | $553,417 | $14,150,087 |
| Jan-06 2026 | $0.685933 | $0.676766 | $0.686134 | $0.676766 | $711,104 | $13,983,216 |
| Jan-05 2026 | $0.675816 | $0.664498 | $0.675816 | $0.664498 | $739,094 | $13,776,973 |
| Jan-04 2026 | $0.664641 | $0.656631 | $0.664641 | $0.656631 | $357,150 | $13,549,160 |
| Jan-03 2026 | $0.655779 | $0.649243 | $0.655779 | $0.649243 | $249,794 | $13,368,497 |
| Jan-02 2026 | $0.648971 | $0.64137 | $0.649479 | $0.641931 | $669,591 | $13,229,709 |
| Jan-01 2026 | $0.641176 | $0.633374 | $0.641176 | $0.633374 | $212,175 | $13,070,819 |
| Dec-31 2025 | $0.633518 | $0.625319 | $0.633518 | $0.625319 | $409,531 | $12,914,704 |
| Dec-30 2025 | $0.625377 | $0.617481 | $0.625377 | $0.617481 | $472,827 | $12,748,743 |
| Dec-29 2025 | $0.616992 | $0.609199 | $0.616992 | $0.609234 | $768,017 | $12,577,811 |
| Dec-28 2025 | $0.608963 | $0.600729 | $0.608963 | $0.600729 | $207,176 | $12,414,123 |
| Dec-27 2025 | $0.600424 | $0.592746 | $0.600442 | $0.592746 | $163,121 | $12,240,057 |
| Dec-26 2025 | $0.592422 | $0.587874 | $0.592612 | $0.587874 | $614,860 | $12,076,931 |
| Dec-25 2025 | $0.58751 | $0.58134 | $0.58751 | $0.58134 | $247,953 | $11,976,782 |
| Dec-24 2025 | $0.581024 | $0.575354 | $0.581024 | $0.57571 | $357,190 | $11,844,562 |