Market Cap $2.46T
-1.53%
Volume 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.1785 | $1.1651 | $1.1785 | $1.1651 | $422,525 | $24,025,399 |
| Feb-16 2026 | $1.1640 | $1.1536 | $1.1641 | $1.1536 | $405,525 | $23,730,355 |
| Feb-15 2026 | $1.1522 | $1.1367 | $1.1522 | $1.1367 | $637,535 | $23,489,630 |
| Feb-14 2026 | $1.1358 | $1.1234 | $1.1358 | $1.1234 | $380,869 | $23,155,350 |
| Feb-13 2026 | $1.1222 | $1.1032 | $1.1222 | $1.1032 | $565,107 | $22,876,867 |
| Feb-12 2026 | $1.1032 | $1.0938 | $1.1059 | $1.0938 | $593,710 | $22,489,656 |
| Feb-11 2026 | $1.0932 | $1.0736 | $1.0946 | $1.0736 | $705,187 | $22,287,060 |
| Feb-10 2026 | $1.0734 | $1.0595 | $1.0734 | $1.0595 | $608,014 | $21,883,255 |
| Feb-09 2026 | $1.0592 | $1.0476 | $1.0618 | $1.0476 | $769,867 | $21,593,334 |
| Feb-08 2026 | $1.0473 | $1.0355 | $1.0473 | $1.0355 | $521,815 | $21,351,662 |
| Feb-07 2026 | $1.0359 | $1.0227 | $1.0359 | $1.0227 | $1,177,939 | $21,119,287 |
| Feb-06 2026 | $1.0215 | $1.0037 | $1.0215 | $1.0074 | $2,212,516 | $20,824,860 |
| Feb-05 2026 | $1.0076 | $1.0014 | $1.0149 | $1.0059 | $2,300,063 | $20,541,745 |
| Feb-04 2026 | $1.0048 | $0.980163 | $1.0048 | $0.980163 | $1,166,118 | $20,483,520 |
| Feb-03 2026 | $0.982936 | $0.961328 | $0.982936 | $0.961328 | $1,205,658 | $20,037,804 |