Market Cap $2.48T
-2.48%
Volume 24h $204.42B
4.08%
BTC % 53.86%
0.13%
ETH % 9.98%
-1.1%
Coins
34.450
+5
Exchanges
885
Last update
1 minute ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $2.0391 | $2.0210 | $2.0391 | $2.0210 | $331,188 | $41,569,471 |
| Mar-31 2026 | $2.0216 | $1.9996 | $2.0218 | $1.9999 | $366,872 | $41,212,419 |
| Mar-30 2026 | $1.9999 | $1.9709 | $2.0009 | $1.9712 | $305,843 | $40,770,405 |
| Mar-29 2026 | $1.9706 | $1.9619 | $1.9722 | $1.9632 | $143,917 | $40,172,777 |
| Mar-28 2026 | $1.9611 | $1.9359 | $1.9611 | $1.9373 | $164,029 | $39,979,594 |
| Mar-27 2026 | $1.9366 | $1.9277 | $1.9370 | $1.9277 | $431,927 | $39,478,977 |
| Mar-26 2026 | $1.9249 | $1.9120 | $1.9249 | $1.9127 | $355,733 | $39,240,793 |
| Mar-25 2026 | $1.9126 | $1.8815 | $1.9126 | $1.8815 | $314,637 | $38,991,562 |
| Mar-24 2026 | $1.8809 | $1.8607 | $1.8809 | $1.8622 | $356,830 | $38,344,883 |
| Mar-23 2026 | $1.8613 | $1.8152 | $1.8618 | $1.8152 | $538,911 | $37,943,855 |
| Mar-22 2026 | $1.8141 | $1.7909 | $1.8141 | $1.7916 | $299,718 | $36,982,188 |
| Mar-21 2026 | $1.8027 | $1.7814 | $1.8027 | $1.7814 | $144,320 | $36,749,860 |
| Mar-20 2026 | $1.7803 | $1.7670 | $1.7803 | $1.7670 | $311,584 | $36,293,480 |
| Mar-19 2026 | $1.7666 | $1.7426 | $1.7666 | $1.7426 | $423,219 | $36,013,617 |
| Mar-18 2026 | $1.7411 | $1.7187 | $1.7411 | $1.7187 | $448,235 | $35,494,385 |