Market Cap $2.58T
-0.32%
Volume 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Coins
34.336
+2
Exchanges
885
Last update
1 minute ago
Wibegram (WIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.5849 | $1.5609 | $1.5849 | $1.5609 | $427,193 | $32,309,586 |
| Mar-10 2026 | $1.5601 | $1.5394 | $1.5601 | $1.5394 | $537,219 | $31,805,370 |
| Mar-09 2026 | $1.5378 | $1.5289 | $1.5404 | $1.5313 | $518,558 | $31,350,631 |
| Mar-08 2026 | $1.5309 | $1.5118 | $1.5309 | $1.5118 | $335,577 | $31,210,403 |
| Mar-07 2026 | $1.5109 | $1.4930 | $1.5109 | $1.4930 | $207,294 | $30,800,953 |
| Mar-06 2026 | $1.4915 | $1.4823 | $1.4915 | $1.4823 | $444,462 | $30,407,019 |
| Mar-05 2026 | $1.4808 | $1.4646 | $1.4808 | $1.4661 | $508,108 | $30,187,671 |
| Mar-04 2026 | $1.4659 | $1.4427 | $1.4659 | $1.4427 | $1,085,110 | $29,883,904 |
| Mar-03 2026 | $1.4423 | $1.4221 | $1.4423 | $1.4221 | $659,870 | $29,402,992 |
| Mar-02 2026 | $1.4207 | $1.3949 | $1.4207 | $1.3968 | $771,614 | $28,963,337 |
| Mar-01 2026 | $1.3956 | $1.3664 | $1.3956 | $1.3665 | $583,035 | $28,450,960 |
| Feb-28 2026 | $1.3656 | $1.3516 | $1.3704 | $1.3516 | $562,190 | $27,839,242 |
| Feb-27 2026 | $1.3502 | $1.3378 | $1.3502 | $1.3378 | $543,137 | $27,524,938 |
| Feb-26 2026 | $1.3377 | $1.3276 | $1.3395 | $1.3283 | $584,743 | $27,271,174 |
| Feb-25 2026 | $1.3250 | $1.3051 | $1.3250 | $1.3051 | $818,927 | $27,011,800 |