Market Cap $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
Oct-03 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
Oct-02 2025 | $0.00015029 | $0.00011106 | $0.00034132 | $0.00034127 | - | - |
Oct-01 2025 | $0.00034128 | $0.00005 | $0.00060008 | $0.00060006 | $162 | - |
Sep-30 2025 | $0.00059997 | $0.00059997 | $0.00060045 | $0.00060041 | $34 | - |
Sep-29 2025 | $0.00060036 | $0.00060009 | $0.00060056 | $0.00060018 | $34 | - |
Sep-28 2025 | $0.00060014 | $0.00049958 | $0.00060029 | $0.00049976 | $34 | - |
Sep-27 2025 | $0.00049964 | $0.00015346 | $0.00065878 | $0.00065866 | $23 | - |
Sep-26 2025 | $0.0006586 | $0.00043717 | $0.00067239 | $0.0004372 | $43 | - |
Sep-25 2025 | $0.00043719 | $0.00043707 | $0.00102368 | $0.00102368 | $97 | - |
Sep-24 2025 | $0.00102374 | $0.00102351 | $0.00102415 | $0.00102372 | $7 | - |
Sep-23 2025 | $0.00102374 | $0.00102356 | $0.00102434 | $0.00102423 | $7 | - |
Sep-22 2025 | $0.00102424 | $0.00102385 | $0.00102432 | $0.00102391 | $7 | - |
Sep-21 2025 | $0.00102378 | $0.00102375 | $0.0010242 | $0.00102385 | $7 | - |
Sep-20 2025 | $0.00102393 | $0.0010237 | $0.0010241 | $0.00102402 | $7 | - |