Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
WhiteRock WHITE

WhiteRock (WHITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00018825 $0.00018524 $0.00021802 $0.00018952 $345,982 $122,362,630
Oct-23 2025 $0.00018954 $0.00018954 $0.00021443 $0.00019128 $336,147 $123,201,021
Oct-22 2025 $0.00019127 $0.00019127 $0.00021922 $0.00021719 $347,673 $124,331,141
Oct-21 2025 $0.00021354 $0.00019279 $0.00022015 $0.00021555 $336,191 $138,804,422
Oct-20 2025 $0.00021555 $0.00019724 $0.00022917 $0.00022086 $362,938 $140,113,081
Oct-19 2025 $0.00021961 $0.00021362 $0.00022468 $0.0002137 $340,861 $142,751,957
Oct-18 2025 $0.00021361 $0.00021353 $0.00022555 $0.00022225 $345,561 $138,852,456
Oct-17 2025 $0.0002216 $0.00021326 $0.0002393 $0.00023924 $350,554 $144,043,772
Oct-16 2025 $0.00024099 $0.00021583 $0.00024099 $0.00021727 $344,748 $156,647,640
Oct-15 2025 $0.00021948 $0.00021027 $0.00022025 $0.00021245 $350,515 $142,668,451
Oct-14 2025 $0.00021227 $0.00020967 $0.00021368 $0.00021098 $340,751 $137,978,269
Oct-13 2025 $0.00021083 $0.00020664 $0.00021729 $0.00021729 $355,612 $137,039,932
Oct-12 2025 $0.00021685 $0.0002163 $0.00022065 $0.00022065 $346,096 $140,957,333
Oct-11 2025 $0.00021685 $0.00021632 $0.00022276 $0.00022276 $329,938 $140,956,759
Oct-10 2025 $0.00022559 $0.00022559 $0.00026086 $0.00023559 $469,265 $146,634,036

Historical and market price analysis of WhiteRock (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 338 days, from day 11-21-2024.