Market Cap $2.57T
0.88%
Volume 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Where Did The ETH Go? (Pulsechain) (WHETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00922811 | $0.0088355 | $0.00970216 | $0.00896423 | - | - |
| Feb-05 2026 | $0.00896423 | $0.00888456 | $0.00978735 | $0.00978735 | - | - |
| Feb-04 2026 | $0.00978735 | $0.00978735 | $0.00983687 | $0.00983687 | - | - |
| Feb-03 2026 | $0.00987981 | $0.0098296 | $0.010235 | $0.010161 | - | - |
| Feb-02 2026 | $0.010161 | $0.00962273 | $0.010161 | $0.00986916 | - | - |
| Feb-01 2026 | $0.010461 | $0.010461 | $0.010745 | $0.010662 | - | - |
| Jan-31 2026 | $0.010662 | $0.010625 | $0.011506 | $0.011506 | - | - |
| Jan-30 2026 | $0.011506 | $0.011251 | $0.011791 | $0.011791 | - | - |
| Jan-29 2026 | $0.011791 | $0.011791 | $0.01231 | $0.012308 | - | - |
| Jan-28 2026 | $0.012308 | $0.012308 | $0.012878 | $0.012491 | - | - |
| Jan-27 2026 | $0.012491 | $0.012491 | $0.012938 | $0.012761 | - | - |
| Jan-26 2026 | $0.012685 | $0.012685 | $0.013085 | $0.013085 | - | - |
| Jan-25 2026 | $0.013085 | $0.013085 | $0.014874 | $0.013792 | - | - |
| Jan-24 2026 | $0.013717 | $0.013717 | $0.015438 | $0.014079 | $21 | - |
| Jan-23 2026 | $0.013856 | $0.013354 | $0.013856 | $0.013354 | - | - |