Market Cap Bs.95.30T -1.33%
Volume 24h Bs.6.32T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Where Did The ETH Go? (Pulsechain) WHETH

Where Did The ETH Go? (Pulsechain) (WHETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.4.7798 Bs.4.7361 Bs.4.8328 Bs.4.7361 Bs.1,345 -
Jul-19 2024 Bs.4.7361 Bs.4.4087 Bs.4.7361 Bs.4.4365 Bs.3,676 -
Jul-18 2024 Bs.4.4101 Bs.4.3970 Bs.4.5923 Bs.4.5895 Bs.3,155 -
Jul-17 2024 Bs.4.5895 Bs.4.5826 Bs.4.7491 Bs.4.6251 Bs.1,375 -
Jul-16 2024 Bs.4.6372 Bs.4.4807 Bs.4.6483 Bs.4.4807 Bs.2,612 -
Jul-15 2024 Bs.4.4807 Bs.4.3437 Bs.4.4807 Bs.4.3584 Bs.552 -
Jul-14 2024 Bs.4.3584 Bs.4.3252 Bs.4.4752 Bs.4.4752 Bs.729 -
Jul-13 2024 Bs.4.4348 Bs.4.3688 Bs.4.4710 Bs.4.3702 Bs.392 -
Jul-12 2024 Bs.4.3383 Bs.4.2876 Bs.4.4447 Bs.4.3179 Bs.964 -
Jul-11 2024 Bs.4.3179 Bs.4.1392 Bs.4.3323 Bs.4.1392 Bs.740 -
Jul-10 2024 Bs.4.1392 Bs.3.9218 Bs.4.2010 Bs.4.1919 Bs.1,078 -
Jul-09 2024 Bs.4.1861 Bs.4.1861 Bs.4.2247 Bs.4.1914 Bs.819 -
Jul-08 2024 Bs.4.1916 Bs.4.1916 Bs.4.4611 Bs.4.4611 Bs.1,909 -
Jul-07 2024 Bs.4.4611 Bs.4.4493 Bs.4.6345 Bs.4.6303 Bs.626 -
Jul-06 2024 Bs.4.6303 Bs.4.5570 Bs.4.6478 Bs.4.6220 Bs.622 -

Historical and market price analysis of Where Did The ETH Go? (Pulsechain) (WHETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48565 VES.