Market Cap $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Coins
28.899
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000122147217934 | $0.000000000000120910864138 | $0.00000000000012475257703 | $0.000000000000120910864138 | $4 | - |
Sep-25 2024 | $0.000000000000120910864138 | $0.000000000000120910864138 | $0.000000000000125896120945 | $0.000000000000125404168124 | $264 | - |
Sep-24 2024 | $0.000000000000125404168124 | $0.000000000000124517743589 | $0.000000000000127213852917 | $0.000000000000127213852917 | $121 | - |
Sep-23 2024 | $0.000000000000127213852917 | $0.000000000000122321697228 | $0.000000000000127213852917 | $0.000000000000122484359779 | $1,191 | - |
Sep-22 2024 | $0.000000000000122484359779 | $0.000000000000121555569806 | $0.000000000000122484359779 | $0.000000000000121803623736 | $17 | - |
Sep-21 2024 | $0.000000000000121803623736 | $0.000000000000119229542719 | $0.000000000000122053936745 | $0.000000000000119229542719 | $4 | - |
Sep-20 2024 | $0.000000000000119229542719 | $0.000000000000117614269503 | $0.000000000000119715744102 | $0.00000000000011938100108 | $106 | - |
Sep-19 2024 | $0.000000000000119355468466 | $0.000000000000112842400687 | $0.00000000000011978437332 | $0.000000000000114406906829 | $2,238 | - |
Sep-18 2024 | $0.000000000000111508064412 | $0.000000000000110450975109 | $0.000000000000111880392901 | $0.000000000000110710663766 | $493 | - |
Sep-17 2024 | $0.000000000000110961076341 | $0.000000000000108310857075 | $0.000000000000111437808723 | $0.000000000000108323521182 | $60 | - |
Sep-16 2024 | $0.000000000000108073611756 | $0.000000000000108073611756 | $0.000000000000116395667404 | $0.000000000000116395667404 | $432 | - |
Sep-15 2024 | $0.000000000000116395667404 | $0.000000000000114854497969 | $0.000000000000116594008543 | $0.000000000000114854497969 | $50 | - |
Sep-14 2024 | $0.000000000000114854497969 | $0.000000000000114518479361 | $0.00000000000011572600875 | $0.00000000000011478047503 | $85 | - |
Sep-13 2024 | $0.00000000000011478047503 | $0.000000000000112628912421 | $0.000000000000115064314204 | $0.000000000000112784811293 | $85 | - |
Sep-12 2024 | $0.000000000000112250486235 | $0.000000000000109714571215 | $0.000000000000113130060902 | $0.000000000000109714571215 | $86 | - |