Market Cap MX$44.01T 0.56%
Volume 24h MX$2.35T -49.9%
BTC % 49.99% -0.04%
ETH % 16.77% -0.11%
Coins 27.833 +27
Exchanges 885
Last update 3 Minutes ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.000000000003096120971931 MX$0.000000000002998353966761 MX$0.000000000003096120971931 MX$0.000000000002998353966761 MX$2,993 -
Jun-24 2024 MX$0.000000000002998353966761 MX$0.000000000002998353966761 MX$0.000000000003140952936858 MX$0.000000000003140952936858 MX$2,572 -
Jun-23 2024 MX$0.00000000000313052800847 MX$0.000000000003100581035857 MX$0.00000000000313052800847 MX$0.000000000003100581035857 MX$701 -
Jun-22 2024 MX$0.000000000003100581035857 MX$0.000000000003100581035857 MX$0.000000000003175272996906 MX$0.000000000003156996628263 MX$5,246 -
Jun-21 2024 MX$0.000000000003156996628263 MX$0.000000000003137203083246 MX$0.00000000000327500211938 MX$0.00000000000327500211938 MX$4,724 -
Jun-20 2024 MX$0.00000000000327500211938 MX$0.000000000003251862023197 MX$0.000000000003303252850032 MX$0.000000000003303252850032 MX$1,091 -
Jun-19 2024 MX$0.000000000003303252850032 MX$0.000000000003303252850032 MX$0.000000000003500920023402 MX$0.000000000003433014869473 MX$14,844 -
Jun-18 2024 MX$0.000000000003433014869473 MX$0.000000000003261095165757 MX$0.000000000003433014869473 MX$0.000000000003391517664454 MX$41,171 -
Jun-17 2024 MX$0.000000000003406035451477 MX$0.000000000003406035451477 MX$0.000000000003544804514333 MX$0.000000000003494097179435 MX$7,618 -
Jun-16 2024 MX$0.000000000003494097179435 MX$0.000000000003244774678792 MX$0.000000000003701129909115 MX$0.000000000003701129909115 MX$151,163 -
Jun-15 2024 MX$0.000000000003701129909115 MX$0.000000000003567796727026 MX$0.000000000003701129909115 MX$0.000000000003567796727026 MX$13,315 -
Jun-14 2024 MX$0.000000000003559901623807 MX$0.000000000003556233202603 MX$0.000000000003682614015401 MX$0.00000000000360059890929 MX$1,973 -
Jun-13 2024 MX$0.000000000003620101309598 MX$0.000000000003459280247222 MX$0.000000000004243686387112 MX$0.000000000004243686387112 MX$160,260 -
Jun-12 2024 MX$0.000000000004248839984057 MX$0.000000000003145203632397 MX$0.000000000004262990824881 MX$0.000000000003475255005754 MX$152,542 -
Jun-11 2024 MX$0.000000000003475255005754 MX$0.000000000003108217764109 MX$0.000000000003483578496234 MX$0.000000000003336752899182 MX$43,100 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10561 MXN.