Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00036666 $0.00036072 $0.00038136 $0.00038136 $1,319 $366,656
Oct-03 2025 $0.00038136 $0.00031211 $0.00038585 $0.00031211 - $381,347
Oct-02 2025 $0.0003091 $0.00030779 $0.0004028 $0.00039804 $14,046 $309,097
Oct-01 2025 $0.0003927 $0.00037055 $0.00039448 $0.00037146 - $392,686
Sep-30 2025 $0.00037971 $0.00035758 $0.00037971 $0.00037354 - $379,696
Sep-29 2025 $0.00037811 $0.00036733 $0.00037811 $0.00037669 - $378,097
Sep-28 2025 $0.00037331 $0.00031392 $0.00037331 $0.00033172 $7,759 $373,304
Sep-27 2025 $0.00032232 $0.00031467 $0.00032435 $0.00031871 $6,853 $322,315
Sep-26 2025 $0.00031137 $0.00029942 $0.00031342 $0.00031006 - $311,360
Sep-25 2025 $0.00031006 $0.00030953 $0.00034856 $0.00034735 $1,855 $310,052
Sep-24 2025 $0.00034735 $0.00033197 $0.0003507 $0.0003507 $2,611 $347,347
Sep-23 2025 $0.0003507 $0.0003507 $0.00036992 $0.00036992 - $350,695
Sep-22 2025 $0.00036992 $0.00036992 $0.0004007 $0.0004007 $811 $369,914
Sep-21 2025 $0.00040362 $0.00040194 $0.00041756 $0.00040194 $4,690 $403,605
Sep-20 2025 $0.00040194 $0.0003957 $0.00040431 $0.0003957 $7,629 $401,934

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 578 days, from day 03-06-2024.