Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 3 Minutes ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00037085 $0.00036495 $0.00044059 $0.0004371 $12,729 $370,845
Jul-07 2025 $0.00043674 $0.00028048 $0.00043674 $0.00028153 $14,771 $436,726
Jul-06 2025 $0.00028153 $0.00027178 $0.00028218 $0.00027178 - $281,525
Jul-05 2025 $0.00027178 $0.0002704 $0.0002834 $0.00027683 - $271,778
Jul-04 2025 $0.00027683 $0.00027479 $0.00029268 $0.00028992 $783 $276,829
Jul-03 2025 $0.00028992 $0.00028102 $0.00029218 $0.00028102 - $289,910
Jul-02 2025 $0.00028028 $0.00027245 $0.00028028 $0.00027245 - $280,272
Jul-01 2025 $0.0002723 $0.0002723 $0.00028993 $0.00028993 - $272,291
Jun-30 2025 $0.00028747 $0.00028269 $0.0002954 $0.00028471 $521 $287,467
Jun-29 2025 $0.00028471 $0.00027819 $0.00028504 $0.00028204 - $284,709
Jun-28 2025 $0.0002828 $0.00026917 $0.0002828 $0.00027513 $1,680 $282,792
Jun-27 2025 $0.00027656 $0.00027318 $0.00028297 $0.00027318 - $276,550
Jun-26 2025 $0.00027318 $0.00027318 $0.00028861 $0.00028078 $499 $273,172
Jun-25 2025 $0.00028078 $0.00028019 $0.00028854 $0.00028477 $446 $280,771
Jun-24 2025 $0.00028477 $0.00027957 $0.00028648 $0.00028278 - $284,767

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 03-06-2024.