Market Cap $2.25T -1.23%
Volume 24h $184.25B -21.76%
BTC % 53.22% 1.16%
ETH % 12.65% -2.29%
Coins 28.969 +15
Exchanges 885
Last update 1 minute ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-01 2024 $0.00144571 $0.00135569 $0.00177042 $0.00174473 $73,705 $1,445,655
Sep-30 2024 $0.00173448 $0.00173448 $0.00206133 $0.00202506 $49,092 $1,734,422
Sep-29 2024 $0.00204458 $0.00182072 $0.00211006 $0.00211006 $144,070 $2,044,507
Sep-28 2024 $0.00214149 $0.00162956 $0.00214149 $0.00162956 $106,173 $2,141,415
Sep-27 2024 $0.0017017 $0.00132404 $0.00190099 $0.00145177 $122,693 $1,701,642
Sep-26 2024 $0.00134702 $0.00102702 $0.00134702 $0.00108683 $39,116 $1,346,978
Sep-25 2024 $0.00101474 $0.0009513 $0.00109016 $0.00095726 $48,426 $1,014,704
Sep-24 2024 $0.00090577 $0.00083899 $0.00090577 $0.00088779 $15,887 $905,744
Sep-23 2024 $0.00087496 $0.00080789 $0.00094062 $0.00080789 $32,281 $874,929
Sep-22 2024 $0.00081027 $0.00077141 $0.00081027 $0.00079281 $13,643 $810,246
Sep-21 2024 $0.00079096 $0.00075286 $0.00081011 $0.00076335 $159,496 $790,934
Sep-20 2024 $0.00076414 $0.00070857 $0.00087674 $0.00072746 $60,412 $764,115
Sep-19 2024 $0.00072706 $0.00065157 $0.00073677 $0.00065223 $19,605 $727,033
Sep-18 2024 $0.00063499 $0.00062189 $0.00063936 $0.00062881 $6,476 $634,975
Sep-17 2024 $0.00062873 $0.00062873 $0.00065724 $0.00063958 $9,237 $628,710

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 210 days, from day 03-06-2024.