Market Cap $2.41T -0.84%
Volume 24h $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
Coins 28.578 +6
Exchanges 885
Last update 50 Seconds ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.00080211 $0.00064393 $0.00082406 $0.00064761 $75,265 $802,080
Aug-23 2024 $0.00062642 $0.00059856 $0.00062738 $0.00060805 $47,838 $626,403
Aug-22 2024 $0.00060465 $0.00059759 $0.00064633 $0.00064633 $50,613 $604,636
Aug-21 2024 $0.00065638 $0.00060561 $0.00070253 $0.00068207 $67,215 $656,365
Aug-20 2024 $0.00068304 $0.00065251 $0.00073368 $0.00070677 $43,236 $683,022
Aug-19 2024 $0.00071072 $0.00070822 $0.00073389 $0.0007321 $38,222 $710,702
Aug-18 2024 $0.00073894 $0.00073894 $0.00077479 $0.00077479 $41,750 $738,917
Aug-17 2024 $0.00077323 $0.00076568 $0.00078943 $0.00078943 $28,916 $773,210
Aug-16 2024 $0.000791 $0.00076901 $0.00083951 $0.0008371 $34,376 $790,971
Aug-15 2024 $0.00084031 $0.00083233 $0.00089239 $0.00088262 $30,787 $840,280
Aug-14 2024 $0.00088493 $0.00077455 $0.00090194 $0.00079394 $59,619 $884,903
Aug-13 2024 $0.00079553 $0.00079527 $0.0008241 $0.0008241 $32,254 $795,500
Aug-12 2024 $0.00081573 $0.0008076 $0.00083467 $0.0008076 $36,163 $815,706
Aug-11 2024 $0.00080983 $0.00071074 $0.00092119 $0.00091718 $92,834 -
Aug-10 2024 $0.0009234 $0.0009234 $0.00104231 $0.00104231 $43,517 -

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 172 days, from day 03-06-2024.