Market Cap CL$2,425.71T 3.87%
Volume 24h CL$152.67T 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Whats Updog UPDOG

Whats Updog (UPDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$1.6996 CL$1.3445 CL$1.8782 CL$1.4003 CL$85,879,408 -
Jul-18 2024 CL$1.3922 CL$1.3576 CL$1.4475 CL$1.4211 CL$35,271,090 -
Jul-17 2024 CL$1.4213 CL$1.4213 CL$1.5836 CL$1.4680 CL$69,240,069 -
Jul-16 2024 CL$1.4926 CL$1.4557 CL$1.6279 CL$1.4557 CL$117,636,958 -
Jul-15 2024 CL$1.4327 CL$0.904147 CL$1.4688 CL$0.904147 CL$103,601,745 -
Jul-14 2024 CL$0.904517 CL$0.884129 CL$0.940587 CL$0.926209 CL$52,639,185 -
Jul-13 2024 CL$0.962139 CL$0.962139 CL$1.1986 CL$1.1743 CL$70,523,715 -
Jul-12 2024 CL$1.1730 CL$1.1706 CL$1.3076 CL$1.2013 CL$53,002,931 -
Jul-11 2024 CL$1.2012 CL$1.1718 CL$1.2857 CL$1.2447 CL$52,548,942 -
Jul-10 2024 CL$1.2486 CL$1.2268 CL$1.4282 CL$1.3109 CL$45,555,717 -
Jul-09 2024 CL$1.3203 CL$1.3203 CL$1.4231 CL$1.4197 CL$37,421,052 -
Jul-08 2024 CL$1.4240 CL$1.3247 CL$1.5428 CL$1.3537 CL$59,227,345 -
Jul-07 2024 CL$1.3811 CL$1.3808 CL$1.9105 CL$1.9105 CL$94,186,411 -
Jul-06 2024 CL$1.9035 CL$1.6238 CL$1.9087 CL$1.6238 CL$56,630,848 -
Jul-05 2024 CL$1.6281 CL$1.5036 CL$1.6906 CL$1.6527 CL$57,853,898 -

Historical and market price analysis of Whats Updog (UPDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.