Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
WeFi WFI

WeFi (WFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.5642 $1.3175 $1.5691 $1.3188 $7,700,807 $111,766,113
Oct-23 2025 $1.3155 $1.2906 $1.3221 $1.2906 $3,472,010 $93,756,872
Oct-22 2025 $1.2861 $1.1711 $1.3049 $1.1711 $3,458,809 $91,522,185
Oct-21 2025 $1.1765 $1.1517 $1.2018 $1.1990 $3,171,276 $83,615,188
Oct-20 2025 $1.1961 $1.1039 $1.2027 $1.1167 $3,799,848 $84,845,691
Oct-19 2025 $1.1205 $1.0793 $1.1337 $1.0864 $2,232,612 $79,347,343
Oct-18 2025 $1.0856 $1.0478 $1.1058 $1.0782 $2,719,977 $76,759,593
Oct-17 2025 $1.0824 $1.0284 $1.0871 $1.0284 $2,929,908 $76,409,113
Oct-16 2025 $1.0283 $1.0211 $1.0810 $1.0810 $4,402,664 $72,498,086
Oct-15 2025 $1.0790 $1.0758 $1.1201 $1.1103 $2,460,685 $75,971,901
Oct-14 2025 $1.1092 $1.0948 $1.1374 $1.1374 $3,145,323 $77,266,017
Oct-13 2025 $1.1373 $1.0891 $1.1536 $1.0982 $2,901,276 $79,072,469
Oct-12 2025 $1.0977 $1.0418 $1.1048 $1.0825 $3,246,380 $75,943,797
Oct-11 2025 $1.0880 $0.989686 $1.1069 $1.0113 $4,337,942 $75,157,229
Oct-10 2025 $1.0234 $0.964351 $1.0413 $0.981912 $3,860,712 $69,989,706

Historical and market price analysis of WeFi (WFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 332 days, from day 11-27-2024.