Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
WeFi WFI

WeFi (WFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.800975 $0.725172 $0.804675 $0.729085 $3,971,084 $37,414,031
Oct-02 2025 $0.733013 $0.686387 $0.740954 $0.698739 $1,784,336 $31,759,366
Oct-01 2025 $0.698659 $0.644196 $0.700074 $0.653619 $1,393,103 $30,148,847
Sep-30 2025 $0.653079 $0.625638 $0.659277 $0.627787 $1,095,960 $28,101,113
Sep-29 2025 $0.627573 $0.626971 $0.642082 $0.642082 $740,225 $26,866,466
Sep-28 2025 $0.643243 $0.635048 $0.651204 $0.651204 $755,552 $27,443,416
Sep-27 2025 $0.652753 $0.619963 $0.652753 $0.63039 $999,526 $27,793,648
Sep-26 2025 $0.630496 $0.605098 $0.630636 $0.605863 $1,016,118 $26,785,990
Sep-25 2025 $0.60899 $0.603555 $0.649489 $0.649489 $1,164,945 $25,820,664
Sep-24 2025 $0.650054 $0.645111 $0.670107 $0.66512 $840,771 $27,504,312
Sep-23 2025 $0.666114 $0.663572 $0.697837 $0.683253 $1,087,465 $28,120,489
Sep-22 2025 $0.685605 $0.660929 $0.6865 $0.672735 $1,127,509 $28,877,539
Sep-21 2025 $0.673329 $0.662488 $0.68823 $0.68823 $778,851 $28,299,279
Sep-20 2025 $0.688188 $0.688188 $0.705454 $0.705454 $804,086 $28,858,729
Sep-19 2025 $0.706968 $0.669233 $0.718028 $0.675683 $1,915,310 $29,545,829

Historical and market price analysis of WeFi (WFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 11-27-2024.