Market Cap zł9.98T -0.61%
Volume 24h zł432.00B 5.03%
BTC % 50.06% -0.06%
ETH % 16.74% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
WEWE WEWE

WEWE (WEWE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.0000015678 zł0.0000015669 zł0.0000015685 zł0.0000015669 - -
Jun-30 2024 zł0.0000015665 zł0.0000015657 zł0.0000015671 zł0.0000015668 - -
Jun-29 2024 zł0.0000015668 zł0.0000015661 zł0.0000015672 zł0.0000015661 - -
Jun-28 2024 zł0.0000015664 zł0.0000015662 zł0.000001568 zł0.0000015678 - -
Jun-27 2024 zł0.0000015673 zł0.0000015673 zł0.0000015685 zł0.0000015683 - -
Jun-26 2024 zł0.0000015686 zł0.0000015683 zł0.0000015692 zł0.000001569 - -
Jun-25 2024 zł0.0000015693 zł0.0000015684 zł0.0000015697 zł0.0000015686 - -
Jun-24 2024 zł0.0000015684 zł0.0000015682 zł0.0000015689 zł0.0000015683 - -
Jun-23 2024 zł0.0000015681 zł0.0000015681 zł0.0000015688 zł0.0000015687 - -
Jun-22 2024 zł0.0000015687 zł0.0000015682 zł0.0000015689 zł0.0000015688 - -
Jun-21 2024 zł0.0000015687 zł0.0000015679 zł0.0000015687 zł0.0000015685 - -
Jun-20 2024 zł0.0000015684 zł0.000001568 zł0.0000015692 zł0.0000015689 - -
Jun-19 2024 zł0.0000015688 zł0.0000015685 zł0.0000015693 zł0.0000015693 - -
Jun-18 2024 zł0.0000015685 zł0.0000015684 zł0.0000015701 zł0.0000015689 - -
Jun-17 2024 zł0.0000015687 zł0.0000015679 zł0.0000015688 zł0.0000015685 - -

Historical and market price analysis of WEWE (WEWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02409 PLN.