Market Cap Rp42,529.68T 2.52%
Volume 24h Rp1,936.48T -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
WEWE WEWE

WEWE (WEWE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.00632482 Rp0.00632482 Rp0.00632482 Rp0.00632482 - -
Jul-16 2024 Rp0.00632482 Rp0.00632482 Rp0.00632482 Rp0.00632482 - -
Jul-15 2024 Rp0.00632482 Rp0.00632482 Rp0.00632482 Rp0.00632482 - -
Jul-14 2024 Rp0.00632482 Rp0.00632482 Rp0.00632482 Rp0.00632482 - -
Jul-13 2024 Rp0.00632482 Rp0.00632482 Rp0.00632482 Rp0.00632482 - -
Jul-12 2024 Rp0.00632482 Rp0.00632482 Rp0.00632482 Rp0.00632482 - -
Jul-11 2024 Rp0.00632482 Rp0.00632482 Rp0.00632482 Rp0.00632482 - -
Jul-10 2024 Rp0.00632482 Rp0.0063226 Rp0.00632519 Rp0.0063238 - -
Jul-09 2024 Rp0.00632317 Rp0.00632191 Rp0.00632858 Rp0.00632275 - -
Jul-08 2024 Rp0.0063228 Rp0.00632096 Rp0.00632538 Rp0.00632274 - -
Jul-07 2024 Rp0.00632199 Rp0.00632131 Rp0.00632553 Rp0.00632391 - -
Jul-06 2024 Rp0.00632415 Rp0.00632229 Rp0.00632544 Rp0.00632413 - -
Jul-05 2024 Rp0.00632315 Rp0.00632067 Rp0.00632455 Rp0.00632196 - -
Jul-04 2024 Rp0.00632016 Rp0.00631611 Rp0.00632205 Rp0.00631611 - -
Jul-03 2024 Rp0.00631605 Rp0.00631283 Rp0.00631784 Rp0.00631283 - -

Historical and market price analysis of WEWE (WEWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 425 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.