Market Cap NZ$3.79T 2.89%
Volume 24h NZ$162.52B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
WeWay WWY

WeWay (WWY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.00340264 NZ$0.00339666 NZ$0.0035446 NZ$0.00352428 NZ$4,461,826 NZ$4,900,763
Jul-11 2024 NZ$0.00354972 NZ$0.00354829 NZ$0.00376479 NZ$0.0037052 NZ$5,175,495 NZ$5,112,605
Jul-10 2024 NZ$0.00371132 NZ$0.00370697 NZ$0.00386323 NZ$0.00370697 NZ$5,934,731 NZ$5,345,352
Jul-09 2024 NZ$0.00380053 NZ$0.00340882 NZ$0.00383779 NZ$0.0034216 NZ$4,586,859 NZ$5,473,839
Jul-08 2024 NZ$0.00340683 NZ$0.00340683 NZ$0.00374359 NZ$0.00374359 NZ$5,087,411 NZ$4,906,795
Jul-07 2024 NZ$0.00376909 NZ$0.00373704 NZ$0.00383079 NZ$0.00383079 NZ$3,158,453 NZ$5,428,554
Jul-06 2024 NZ$0.00383664 NZ$0.00375934 NZ$0.00388465 NZ$0.00388196 NZ$2,837,358 NZ$5,525,842
Jul-05 2024 NZ$0.00389304 NZ$0.00346187 NZ$0.00389304 NZ$0.00360195 NZ$6,055,447 NZ$5,607,082
Jul-04 2024 NZ$0.00364562 NZ$0.00364562 NZ$0.00396912 NZ$0.00396912 NZ$5,516,540 NZ$5,250,731
Jul-03 2024 NZ$0.00397456 NZ$0.0038798 NZ$0.00420631 NZ$0.00420631 NZ$4,670,482 NZ$5,724,499
Jul-02 2024 NZ$0.00422769 NZ$0.00418612 NZ$0.00471542 NZ$0.00425622 NZ$4,226,183 NZ$6,089,073
Jul-01 2024 NZ$0.00429192 NZ$0.00420722 NZ$0.00457698 NZ$0.00454192 NZ$5,111,997 NZ$6,181,576
Jun-30 2024 NZ$0.00452532 NZ$0.00441378 NZ$0.00452532 NZ$0.00444307 NZ$1,513,547 NZ$6,517,745
Jun-29 2024 NZ$0.00444889 NZ$0.0044362 NZ$0.00485116 NZ$0.00480824 NZ$1,431,955 NZ$6,407,658
Jun-28 2024 NZ$0.00482045 NZ$0.0047484 NZ$0.00490449 NZ$0.0047484 NZ$4,307,602 NZ$6,942,817

Historical and market price analysis of WeWay (WWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.