Market Cap $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
WeStarter (WAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-09 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-08 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-07 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-06 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-05 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-04 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-03 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-02 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-01 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-31 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-30 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-29 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-28 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-27 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |