Market Cap $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Welsh Corgi ($CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-12 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-11 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-10 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-09 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-08 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-07 2025 | $0.00490597 | $0.00490597 | $0.00577173 | $0.00577173 | - | - |
| Apr-06 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
| Apr-05 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
| Apr-04 2025 | $0.00577173 | $0.00577173 | $0.00587464 | $0.00587464 | - | - |
| Apr-03 2025 | $0.00587464 | $0.00587464 | $0.00616133 | $0.00616133 | - | - |
| Apr-02 2025 | $0.00616133 | $0.00616133 | $0.00616133 | $0.00616133 | - | - |
| Apr-01 2025 | $0.00616133 | $0.00595122 | $0.00616133 | $0.00595122 | - | - |
| Mar-31 2025 | $0.00595122 | $0.00595122 | $0.00595122 | $0.00595122 | - | - |
| Mar-30 2025 | $0.00595122 | $0.00591855 | $0.00601888 | $0.00601888 | - | - |