Market Cap Bs.94.03T -0.89%
Volume 24h Bs.6.33T -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 5 Seconds ago
Welsh Corgi $CORGI

Welsh Corgi ($CORGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.546149 Bs.0.546149 Bs.0.55024 Bs.0.55024 Bs.9 -
Jul-21 2024 Bs.0.55024 Bs.0.480985 Bs.0.55024 Bs.0.480985 Bs.229 -
Jul-20 2024 Bs.0.480985 Bs.0.480985 Bs.0.480985 Bs.0.480985 - -
Jul-19 2024 Bs.0.480985 Bs.0.480985 Bs.0.480985 Bs.0.480985 - -
Jul-18 2024 Bs.0.480985 Bs.0.480985 Bs.0.492998 Bs.0.492998 Bs.559 -
Jul-17 2024 Bs.0.492998 Bs.0.48427 Bs.0.51984 Bs.0.48427 Bs.24,490 -
Jul-16 2024 Bs.0.486235 Bs.0.475376 Bs.0.486235 Bs.0.475376 Bs.2,014 -
Jul-15 2024 Bs.0.475376 Bs.0.444263 Bs.0.475376 Bs.0.444263 Bs.959 -
Jul-14 2024 Bs.0.444263 Bs.0.441029 Bs.0.507896 Bs.0.507896 Bs.1,358 -
Jul-13 2024 Bs.0.507896 Bs.0.426787 Bs.0.641804 Bs.0.432396 Bs.79,139 -
Jul-12 2024 Bs.0.432396 Bs.0.432396 Bs.0.441783 Bs.0.441783 Bs.1 -
Jul-11 2024 Bs.0.441783 Bs.0.438129 Bs.0.441783 Bs.0.441756 Bs.14 -
Jul-10 2024 Bs.0.441756 Bs.0.440588 Bs.0.441756 Bs.0.440588 Bs.510 -
Jul-09 2024 Bs.0.440588 Bs.0.440588 Bs.0.445657 Bs.0.445631 Bs.898 -
Jul-08 2024 Bs.0.445631 Bs.0.433587 Bs.0.449313 Bs.0.433587 Bs.2,751 -

Historical and market price analysis of Welsh Corgi ($CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48454 VES.