Market Cap $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
24 Seconds ago
Welsh Corgi ($CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014837 | $0.014319 | $0.01535 | $0.015088 | $677 | - |
| Nov-03 2024 | $0.015063 | $0.01325 | $0.015063 | $0.013828 | $283 | - |
| Nov-02 2024 | $0.013828 | $0.013828 | $0.014074 | $0.013944 | $53 | - |
| Nov-01 2024 | $0.013944 | $0.011796 | $0.016693 | $0.011796 | $1,541 | - |
| Oct-31 2024 | $0.011796 | $0.011796 | $0.0147 | $0.014356 | $620 | - |
| Oct-30 2024 | $0.014356 | $0.012003 | $0.014356 | $0.012236 | $536 | - |
| Oct-29 2024 | $0.012435 | $0.012046 | $0.012435 | $0.012046 | $1 | - |
| Oct-28 2024 | $0.012046 | $0.012046 | $0.012461 | $0.012461 | $74 | - |
| Oct-27 2024 | $0.012461 | $0.011834 | $0.012461 | $0.011834 | $208 | - |
| Oct-26 2024 | $0.011834 | $0.011548 | $0.012046 | $0.012046 | $37 | - |
| Oct-25 2024 | $0.012046 | $0.012046 | $0.012167 | $0.012167 | $19 | - |
| Oct-24 2024 | $0.012167 | $0.011334 | $0.012167 | $0.011334 | $140 | - |
| Oct-23 2024 | $0.011334 | $0.010938 | $0.011748 | $0.011748 | $123 | - |
| Oct-22 2024 | $0.011748 | $0.010977 | $0.011748 | $0.011286 | $176 | - |
| Oct-21 2024 | $0.011286 | $0.010974 | $0.011286 | $0.010974 | $4 | - |