Market Cap NZ$4.31T -1.61%
Volume 24h NZ$297.21B -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Welsh Corgi $CORGI

Welsh Corgi ($CORGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.025143 NZ$0.025143 NZ$0.025332 NZ$0.025332 NZ$0 -
Jul-21 2024 NZ$0.025332 NZ$0.022143 NZ$0.025332 NZ$0.022143 NZ$11 -
Jul-20 2024 NZ$0.022143 NZ$0.022143 NZ$0.022143 NZ$0.022143 - -
Jul-19 2024 NZ$0.022143 NZ$0.022143 NZ$0.022143 NZ$0.022143 - -
Jul-18 2024 NZ$0.022143 NZ$0.022143 NZ$0.022696 NZ$0.022696 NZ$26 -
Jul-17 2024 NZ$0.022696 NZ$0.022295 NZ$0.023932 NZ$0.022295 NZ$1,127 -
Jul-16 2024 NZ$0.022385 NZ$0.021885 NZ$0.022385 NZ$0.021885 NZ$93 -
Jul-15 2024 NZ$0.021885 NZ$0.020453 NZ$0.021885 NZ$0.020453 NZ$44 -
Jul-14 2024 NZ$0.020453 NZ$0.020304 NZ$0.023382 NZ$0.023382 NZ$63 -
Jul-13 2024 NZ$0.023382 NZ$0.019648 NZ$0.029547 NZ$0.019906 NZ$3,643 -
Jul-12 2024 NZ$0.019906 NZ$0.019906 NZ$0.020339 NZ$0.020339 NZ$0 -
Jul-11 2024 NZ$0.020339 NZ$0.02017 NZ$0.020339 NZ$0.020337 NZ$1 -
Jul-10 2024 NZ$0.020337 NZ$0.020284 NZ$0.020337 NZ$0.020284 NZ$23 -
Jul-09 2024 NZ$0.020284 NZ$0.020284 NZ$0.020517 NZ$0.020516 NZ$41 -
Jul-08 2024 NZ$0.020516 NZ$0.019961 NZ$0.020685 NZ$0.019961 NZ$127 -

Historical and market price analysis of Welsh Corgi ($CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6797 NZD.