Market Cap $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
WELF WELF

WELF (WELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.415907 $0.415047 $0.423551 $0.415598 $62,394 $4,457,466
Oct-24 2025 $0.415364 $0.415364 $0.440811 $0.428318 $146,409 $4,451,651
Oct-23 2025 $0.430936 $0.425193 $0.454693 $0.425355 $126,873 $4,618,543
Oct-22 2025 $0.425242 $0.422935 $0.437794 $0.426029 $148,596 $4,557,523
Oct-21 2025 $0.428209 $0.408918 $0.433463 $0.42328 $118,829 $4,589,313
Oct-20 2025 $0.424214 $0.418523 $0.431275 $0.421489 $158,367 $4,546,497
Oct-19 2025 $0.426822 $0.408684 $0.426822 $0.410331 $249,396 $4,574,447
Oct-18 2025 $0.410476 $0.410473 $0.416391 $0.412399 $206,102 $4,399,259
Oct-17 2025 $0.41362 $0.397643 $0.418531 $0.400468 $129,715 $4,432,965
Oct-16 2025 $0.40048 $0.4002 $0.446106 $0.441578 $141,307 $4,292,127
Oct-15 2025 $0.439817 $0.439339 $0.505435 $0.494348 $131,752 $4,713,728
Oct-14 2025 $0.494277 $0.481209 $0.500007 $0.491223 $78,712 $5,297,399
Oct-13 2025 $0.510308 $0.44685 $0.511044 $0.448318 $136,845 $5,469,211
Oct-12 2025 $0.448533 $0.441891 $0.470514 $0.4547 $6,296 $4,807,143
Oct-11 2025 $0.454883 $0.442909 $0.480484 $0.444966 $103,480 $4,875,198

Historical and market price analysis of WELF (WELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 12-19-2024.