Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 26 Seconds ago
WELF WELF

WELF (WELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.62224 $0.615956 $0.679576 $0.66756 $42,718 $4,624,810
Jun-03 2025 $0.682285 $0.650764 $0.696247 $0.654281 $48,970 $5,071,095
Jun-02 2025 $0.658969 $0.619369 $0.658969 $0.645643 $50,336 $4,897,802
Jun-01 2025 $0.651171 $0.628298 $0.657562 $0.631009 $48,647 $4,839,842
May-31 2025 $0.629563 $0.610454 $0.638489 $0.627008 $32,714 $4,679,244
May-30 2025 $0.619406 $0.619406 $0.720146 $0.702362 $47,223 $4,603,746
May-29 2025 $0.720703 $0.677783 $0.728487 $0.692514 $63,568 $5,356,643
May-28 2025 $0.682839 $0.682839 $0.745503 $0.745291 $68,635 $5,075,215
May-27 2025 $0.732524 $0.685975 $0.786158 $0.752026 $92,446 $5,444,500
May-26 2025 $0.753035 $0.637545 $0.760006 $0.705177 $95,424 $5,596,946
May-25 2025 $0.706864 $0.686638 $0.711999 $0.709704 $64,479 $5,253,782
May-24 2025 $0.70329 $0.698429 $0.747388 $0.713428 $61,626 $5,227,216
May-23 2025 $0.711859 $0.711858 $0.779752 $0.775086 $66,980 $5,290,909
May-22 2025 $0.773874 $0.745286 $0.832787 $0.814994 $140,177 $5,751,832
May-21 2025 $0.803972 $0.772092 $0.839201 $0.797647 $72,293 $5,975,541

Historical and market price analysis of WELF (WELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 168 days, from day 12-19-2024.