Market Cap $3.63T 4.31%
Volume 24h $223.02B -1.97%
BTC % 59.25% -2.63%
ETH % 8.3% -2.04%
Coins 32.238 +8
Exchanges 885
Last update 24 Seconds ago
WELF WELF

WELF (WELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.484431 $0.483169 $0.508075 $0.499694 $106,581 $3,600,549
Jun-24 2025 $0.504142 $0.486109 $0.557181 $0.499049 $66,736 $3,747,048
Jun-23 2025 $0.500891 $0.477572 $0.508441 $0.477572 $25,353 $3,722,886
Jun-22 2025 $0.477704 $0.447005 $0.579253 $0.447005 $23,647 $3,550,546
Jun-21 2025 $0.458745 $0.458745 $0.529981 $0.508829 $76,388 $3,409,634
Jun-20 2025 $0.500719 $0.500719 $0.531801 $0.531801 $78,162 $3,721,606
Jun-19 2025 $0.535843 $0.525496 $0.562989 $0.562805 $74,743 $3,982,663
Jun-18 2025 $0.562899 $0.552366 $0.583956 $0.5785 $75,970 $4,183,762
Jun-17 2025 $0.579387 $0.5757 $0.615104 $0.60204 $48,072 $4,306,308
Jun-16 2025 $0.596193 $0.507228 $0.753789 $0.507228 $116,234 $4,431,219
Jun-15 2025 $0.513183 $0.49179 $0.515501 $0.503065 $56,547 $3,814,248
Jun-14 2025 $0.512185 $0.499648 $0.531309 $0.526677 $67,724 $3,806,827
Jun-13 2025 $0.531478 $0.488897 $0.536977 $0.518331 $66,190 $3,950,221
Jun-12 2025 $0.521657 $0.521657 $0.622306 $0.622306 $69,009 $3,877,229
Jun-11 2025 $0.625837 $0.595971 $0.629316 $0.629316 $81,847 $4,651,549

Historical and market price analysis of WELF (WELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 189 days, from day 12-19-2024.