Market Cap $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
WELF WELF

WELF (WELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.497643 $0.494991 $0.515292 $0.512895 $95,438 $5,333,471
Oct-03 2025 $0.516263 $0.489677 $0.547108 $0.504089 $149,966 $5,533,027
Oct-02 2025 $0.519543 $0.483402 $0.543809 $0.487864 $169,163 $5,568,189
Oct-01 2025 $0.487674 $0.487674 $0.504738 $0.502151 $112,505 $5,226,633
Sep-30 2025 $0.499896 $0.473416 $0.499896 $0.496633 $41,346 $5,357,617
Sep-29 2025 $0.496534 $0.483458 $0.506171 $0.506171 $7,054 $5,321,589
Sep-28 2025 $0.506196 $0.496254 $0.506196 $0.497479 $78,840 $5,425,144
Sep-27 2025 $0.499363 $0.49361 $0.509471 $0.502782 $106,712 $5,351,907
Sep-26 2025 $0.507857 $0.490076 $0.509534 $0.492985 $114,647 $5,442,941
Sep-25 2025 $0.504023 $0.489419 $0.534553 $0.534553 $118,260 $5,401,854
Sep-24 2025 $0.538197 $0.538197 $0.559799 $0.544374 $173,236 $5,768,103
Sep-23 2025 $0.54505 $0.528834 $0.548441 $0.534299 $106,423 $5,841,556
Sep-22 2025 $0.538422 $0.522867 $0.571301 $0.571301 $90,073 $5,770,524
Sep-21 2025 $0.571326 $0.566218 $0.590892 $0.570383 $17,816 $6,123,167
Sep-20 2025 $0.571734 $0.557976 $0.576662 $0.563408 $120,449 $6,127,545

Historical and market price analysis of WELF (WELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 12-19-2024.