Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00005948 | $0.00005669 | $0.00006245 | $0.00005813 | $21,617 | - |
Jul-25 2024 | $0.00005732 | $0.00005606 | $0.00007626 | $0.00007386 | $84,350 | - |
Jul-24 2024 | $0.00007898 | $0.00006468 | $0.00008627 | $0.00006582 | $188,051 | - |
Jul-23 2024 | $0.00006379 | $0.00005991 | $0.00006502 | $0.00005991 | $35,272 | - |
Jul-22 2024 | $0.00005944 | $0.00004752 | $0.00005944 | $0.00005124 | $50,127 | - |
Jul-21 2024 | $0.00005143 | $0.00005034 | $0.00005223 | $0.00005193 | $12,194 | - |
Jul-20 2024 | $0.00005175 | $0.00005132 | $0.00005583 | $0.0000558 | $29,956 | - |
Jul-19 2024 | $0.00005701 | $0.00004268 | $0.00005853 | $0.00004556 | $119,300 | - |
Jul-18 2024 | $0.00004377 | $0.00004099 | $0.00004672 | $0.00004637 | $41,037 | - |
Jul-17 2024 | $0.00004617 | $0.00004617 | $0.00005418 | $0.00005418 | $39,725 | - |
Jul-16 2024 | $0.00005374 | $0.00005374 | $0.00006377 | $0.00006249 | $26,625 | - |
Jul-15 2024 | $0.0000619 | $0.00005587 | $0.0000619 | $0.0000563 | $12,319 | - |
Jul-14 2024 | $0.0000555 | $0.00005394 | $0.00005887 | $0.00005867 | $25,578 | - |
Jul-13 2024 | $0.00005861 | $0.00005776 | $0.00006085 | $0.00006085 | $13,980 | - |
Jul-12 2024 | $0.00006082 | $0.00006061 | $0.00006299 | $0.00006299 | $9,742 | - |