Market Cap $2.57T
0.21%
Volume 24h $307.95B
BTC % 53.91%
-1.26%
ETH % 9.81%
1.93%
Coins
34.202
+2
Exchanges
885
Last update
39 Seconds ago
Weirdo (WEIRDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000016888 | $0.0000015303 | $0.0000017254 | $0.0000015474 | $481 | - |
| Feb-05 2026 | $0.0000015474 | $0.0000015474 | $0.0000018034 | $0.000001802 | - | - |
| Feb-04 2026 | $0.0000018325 | $0.0000017906 | $0.0000018789 | $0.0000017977 | $474 | - |
| Feb-03 2026 | $0.000001793 | $0.0000017794 | $0.0000018905 | $0.0000018873 | - | - |
| Feb-02 2026 | $0.000001924 | $0.0000017744 | $0.000001969 | $0.0000018144 | - | - |
| Feb-01 2026 | $0.0000018345 | $0.0000018345 | $0.0000019914 | $0.0000019447 | $261 | - |
| Jan-31 2026 | $0.0000019447 | $0.0000018941 | $0.0000023035 | $0.0000023035 | - | - |
| Jan-30 2026 | $0.0000023035 | $0.0000022841 | $0.0000023915 | $0.0000023915 | - | - |
| Jan-29 2026 | $0.0000023915 | $0.0000023803 | $0.0000026732 | $0.0000026696 | $540 | - |
| Jan-28 2026 | $0.0000026696 | $0.0000026292 | $0.000002672 | $0.0000026678 | - | - |
| Jan-27 2026 | $0.0000026678 | $0.0000026107 | $0.0000026678 | $0.0000026187 | $440 | - |
| Jan-26 2026 | $0.0000026187 | $0.0000023518 | $0.0000026375 | $0.0000023518 | - | - |
| Jan-25 2026 | $0.0000025062 | $0.0000025006 | $0.0000025648 | $0.0000025648 | - | - |
| Jan-24 2026 | $0.0000025156 | $0.0000024959 | $0.0000025496 | $0.0000025496 | - | - |
| Jan-23 2026 | $0.0000025496 | $0.0000025496 | $0.0000026584 | $0.0000026302 | $716 | - |