Market Cap $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Coins
34.286
+6
Exchanges
885
Last update
39 Seconds ago
Weirdo (WEIRDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000019628 | $0.0000019404 | $0.0000021959 | $0.0000019404 | $1,745 | - |
| Feb-26 2026 | $0.0000019404 | $0.0000019404 | $0.000002009 | $0.0000019779 | $68 | - |
| Feb-25 2026 | $0.0000019608 | $0.0000017498 | $0.0000019608 | $0.0000017498 | - | - |
| Feb-24 2026 | $0.0000017345 | $0.0000017182 | $0.0000017574 | $0.0000017574 | - | - |
| Feb-23 2026 | $0.0000017574 | $0.0000017574 | $0.0000018414 | $0.0000018414 | - | - |
| Feb-22 2026 | $0.0000018414 | $0.0000018414 | $0.0000018544 | $0.0000018544 | - | - |
| Feb-21 2026 | $0.0000018544 | $0.0000018381 | $0.000001893 | $0.0000018381 | - | - |
| Feb-20 2026 | $0.0000018381 | $0.0000018212 | $0.0000018752 | $0.0000018517 | - | - |
| Feb-19 2026 | $0.0000018169 | $0.0000018169 | $0.000001916 | $0.000001916 | - | - |
| Feb-18 2026 | $0.000001916 | $0.000001916 | $0.0000019552 | $0.0000019216 | - | - |
| Feb-17 2026 | $0.0000019216 | $0.000001904 | $0.0000020197 | $0.0000019586 | $274 | - |
| Feb-16 2026 | $0.0000019586 | $0.0000019399 | $0.0000019899 | $0.0000019399 | - | - |
| Feb-15 2026 | $0.0000019399 | $0.0000019399 | $0.0000020687 | $0.0000020687 | - | - |
| Feb-14 2026 | $0.0000020687 | $0.0000020199 | $0.0000020687 | $0.0000020306 | - | - |
| Feb-13 2026 | $0.0000019829 | $0.0000018786 | $0.0000019829 | $0.0000018786 | - | - |