Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00039293 | $0.00039074 | $0.00039895 | $0.00039763 | $55,249 | - |
Jul-27 2024 | $0.0003811 | $0.00036664 | $0.0004011 | $0.00036664 | $119,409 | - |
Jul-26 2024 | $0.00036837 | $0.00031448 | $0.00037741 | $0.00031525 | $137,479 | - |
Jul-25 2024 | $0.00032002 | $0.00029549 | $0.00032002 | $0.00031545 | $112,400 | - |
Jul-24 2024 | $0.00031618 | $0.00031022 | $0.00033256 | $0.00031151 | $50,577 | - |
Jul-23 2024 | $0.00031141 | $0.00030267 | $0.0003334 | $0.00032009 | $116,103 | - |
Jul-22 2024 | $0.00031639 | $0.00030784 | $0.00035615 | $0.00035474 | $151,963 | - |
Jul-21 2024 | $0.00035878 | $0.00033419 | $0.00037636 | $0.00033667 | $149,250 | - |
Jul-20 2024 | $0.0003332 | $0.00029653 | $0.00033486 | $0.000301 | $110,732 | - |
Jul-19 2024 | $0.00029879 | $0.00024718 | $0.00030799 | $0.00024718 | $150,552 | - |
Jul-18 2024 | $0.00025422 | $0.0002296 | $0.00025555 | $0.00023738 | $224,344 | - |
Jul-17 2024 | $0.00023535 | $0.00022256 | $0.00024674 | $0.00022256 | $110,266 | - |
Jul-16 2024 | $0.00022016 | $0.00018745 | $0.00022016 | $0.00019594 | $57,584 | - |
Jul-15 2024 | $0.0001921 | $0.00016349 | $0.00019467 | $0.00016349 | $35,520 | - |
Jul-14 2024 | $0.00017176 | $0.000156 | $0.00017176 | $0.000156 | $16,174 | - |