Market Cap AU$3.78T -0.33%
Volume 24h AU$206.38B 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.00032768 AU$0.00032402 AU$0.0003529 AU$0.0003529 AU$68,417 -
Jun-19 2024 AU$0.00035365 AU$0.00035365 AU$0.000384 AU$0.00036258 AU$50,642 -
Jun-18 2024 AU$0.00035979 AU$0.00035735 AU$0.00042531 AU$0.00042531 AU$152,547 -
Jun-17 2024 AU$0.0004312 AU$0.00041487 AU$0.00044292 AU$0.00043087 AU$111,930 -
Jun-16 2024 AU$0.00043109 AU$0.00041744 AU$0.00044547 AU$0.0004199 AU$51,185 -
Jun-15 2024 AU$0.00041381 AU$0.00040598 AU$0.00042389 AU$0.00040982 AU$52,425 -
Jun-14 2024 AU$0.00040549 AU$0.00040287 AU$0.0004305 AU$0.00042048 AU$145,713 -
Jun-13 2024 AU$0.0003926 AU$0.00038793 AU$0.00041026 AU$0.00040757 AU$95,679 -
Jun-12 2024 AU$0.00040866 AU$0.00040866 AU$0.00044095 AU$0.00041893 AU$102,078 -
Jun-11 2024 AU$0.00038357 AU$0.00037414 AU$0.00040502 AU$0.000404 AU$126,057 -
Jun-10 2024 AU$0.00041491 AU$0.00037838 AU$0.00042414 AU$0.00042128 AU$35,534 -
Jun-09 2024 AU$0.0004192 AU$0.00040499 AU$0.00042485 AU$0.00042038 AU$29,660 -
Jun-08 2024 AU$0.00042088 AU$0.00041485 AU$0.00043256 AU$0.00043133 AU$70,623 -
Jun-07 2024 AU$0.00042598 AU$0.00040324 AU$0.00050128 AU$0.00050061 AU$186,864 -
Jun-06 2024 AU$0.0004984 AU$0.00047237 AU$0.00050831 AU$0.00049422 AU$156,783 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 394 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50547 AUD.