Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Websser (WEBSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
| Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
| Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
| Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
| Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
| Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
| Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |