Market Cap $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |