Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
WebMind Network (WMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00006555 | $0.00006555 | $0.00006648 | $0.00006648 | - | - |
| May-28 2025 | $0.00006648 | $0.00006648 | $0.00007051 | $0.00007051 | - | - |
| May-27 2025 | $0.00007051 | $0.00005984 | $0.00007051 | $0.00005984 | - | - |
| May-26 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| May-25 2025 | $0.00005984 | $0.00005984 | $0.00007042 | $0.00007042 | - | - |
| May-24 2025 | $0.00007042 | $0.00006893 | $0.00007144 | $0.00006893 | - | - |
| May-23 2025 | $0.00006893 | $0.00006508 | $0.00006893 | $0.00006643 | - | - |
| May-22 2025 | $0.00006643 | $0.00006098 | $0.00006731 | $0.00006098 | - | - |
| May-21 2025 | $0.00005628 | $0.00005144 | $0.00005628 | $0.00005144 | $1 | - |
| May-20 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| May-19 2025 | $0.00005144 | $0.00005144 | $0.00007169 | $0.00007169 | - | - |
| May-18 2025 | $0.00007169 | $0.00007169 | $0.0000719 | $0.0000719 | - | - |
| May-17 2025 | $0.0000719 | $0.0000719 | $0.00007283 | $0.00007283 | - | - |
| May-16 2025 | $0.00007283 | $0.0000726 | $0.00007283 | $0.0000726 | - | - |
| May-15 2025 | $0.0000726 | $0.00007235 | $0.00007361 | $0.00007318 | - | - |