Market Cap NZ$4.10T 3.64%
Volume 24h NZ$161.19B 25.85%
BTC % 50.13% 0.51%
ETH % 16.89% 0.35%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 - NZ$31,388
Oct-02 2022 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 - NZ$31,388
Oct-01 2022 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 - NZ$31,388
Sep-30 2022 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 - NZ$31,388
Sep-29 2022 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 - NZ$31,388
Sep-28 2022 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 NZ$0.00696664 - NZ$31,388
Sep-27 2022 NZ$0.00696664 NZ$0.00696633 NZ$0.0069673 NZ$0.00696652 - NZ$31,388
Sep-26 2022 NZ$0.00696657 NZ$0.00696629 NZ$0.00696775 NZ$0.00696696 - NZ$31,388
Sep-25 2022 NZ$0.00696702 NZ$0.00696681 NZ$0.00696759 NZ$0.00696701 - NZ$31,390
Sep-24 2022 NZ$0.00696698 NZ$0.00696632 NZ$0.00696735 NZ$0.00696651 - NZ$31,390
Sep-23 2022 NZ$0.00696651 NZ$0.00696626 NZ$0.00696697 NZ$0.0069666 - NZ$31,388
Sep-22 2022 NZ$0.00696653 NZ$0.00696643 NZ$0.00696784 NZ$0.00696738 - NZ$31,388
Sep-21 2022 NZ$0.00696724 NZ$0.00696687 NZ$0.00696799 NZ$0.00696702 - NZ$31,391
Sep-20 2022 NZ$0.00696706 NZ$0.0069669 NZ$0.00696799 NZ$0.00696736 - NZ$31,390
Sep-19 2022 NZ$0.00696738 NZ$0.00696625 NZ$0.00696786 NZ$0.00696669 - NZ$31,392

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 708 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63921 NZD.