Market Cap CN¥18.16T 3.69%
Volume 24h CN¥710.13B 25.45%
BTC % 50.11% 0.51%
ETH % 16.84% 0.05%
Coins 27.891 +2
Exchanges 885
Last update 54 Seconds ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.030883 CN¥0.030883 CN¥0.030883 CN¥0.030883 - CN¥139,149
Oct-02 2022 CN¥0.030883 CN¥0.030883 CN¥0.030883 CN¥0.030883 - CN¥139,149
Oct-01 2022 CN¥0.030883 CN¥0.030883 CN¥0.030883 CN¥0.030883 - CN¥139,149
Sep-30 2022 CN¥0.030883 CN¥0.030883 CN¥0.030883 CN¥0.030883 - CN¥139,149
Sep-29 2022 CN¥0.030883 CN¥0.030883 CN¥0.030883 CN¥0.030883 - CN¥139,149
Sep-28 2022 CN¥0.030883 CN¥0.030883 CN¥0.030883 CN¥0.030883 - CN¥139,149
Sep-27 2022 CN¥0.030883 CN¥0.030882 CN¥0.030886 CN¥0.030883 - CN¥139,149
Sep-26 2022 CN¥0.030883 CN¥0.030882 CN¥0.030888 CN¥0.030885 - CN¥139,147
Sep-25 2022 CN¥0.030885 CN¥0.030884 CN¥0.030888 CN¥0.030885 - CN¥139,156
Sep-24 2022 CN¥0.030885 CN¥0.030882 CN¥0.030887 CN¥0.030883 - CN¥139,155
Sep-23 2022 CN¥0.030883 CN¥0.030882 CN¥0.030885 CN¥0.030883 - CN¥139,146
Sep-22 2022 CN¥0.030883 CN¥0.030883 CN¥0.030889 CN¥0.030887 - CN¥139,146
Sep-21 2022 CN¥0.030886 CN¥0.030884 CN¥0.030889 CN¥0.030885 - CN¥139,161
Sep-20 2022 CN¥0.030885 CN¥0.030885 CN¥0.030889 CN¥0.030887 - CN¥139,157
Sep-19 2022 CN¥0.030887 CN¥0.030882 CN¥0.030889 CN¥0.030884 - CN¥139,163

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 708 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2668 CNY.