Market Cap CHF2.23T 1.74%
Volume 24h CHF117.81B -48.13%
BTC % 50.73% -1.4%
ETH % 17.23% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.00375857 CHF0.00375857 CHF0.00375857 CHF0.00375857 - CHF16,934
Oct-02 2022 CHF0.00375857 CHF0.00375857 CHF0.00375857 CHF0.00375857 - CHF16,934
Oct-01 2022 CHF0.00375857 CHF0.00375857 CHF0.00375857 CHF0.00375857 - CHF16,934
Sep-30 2022 CHF0.00375857 CHF0.00375857 CHF0.00375857 CHF0.00375857 - CHF16,934
Sep-29 2022 CHF0.00375857 CHF0.00375857 CHF0.00375857 CHF0.00375857 - CHF16,934
Sep-28 2022 CHF0.00375857 CHF0.00375857 CHF0.00375857 CHF0.00375857 - CHF16,934
Sep-27 2022 CHF0.00375857 CHF0.0037584 CHF0.00375892 CHF0.00375851 - CHF16,934
Sep-26 2022 CHF0.00375853 CHF0.00375838 CHF0.00375917 CHF0.00375874 - CHF16,934
Sep-25 2022 CHF0.00375877 CHF0.00375866 CHF0.00375908 CHF0.00375877 - CHF16,935
Sep-24 2022 CHF0.00375875 CHF0.00375839 CHF0.00375895 CHF0.0037585 - CHF16,935
Sep-23 2022 CHF0.0037585 CHF0.00375837 CHF0.00375875 CHF0.00375855 - CHF16,934
Sep-22 2022 CHF0.00375851 CHF0.00375846 CHF0.00375921 CHF0.00375897 - CHF16,934
Sep-21 2022 CHF0.00375889 CHF0.00375869 CHF0.0037593 CHF0.00375877 - CHF16,936
Sep-20 2022 CHF0.00375879 CHF0.00375871 CHF0.0037593 CHF0.00375896 - CHF16,935
Sep-19 2022 CHF0.00375897 CHF0.00375836 CHF0.00375923 CHF0.0037586 - CHF16,936

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 708 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88437 CHF.