Market Cap AU$3.76T -0.79%
Volume 24h AU$207.50B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 59 Seconds ago
Web3War FPS

Web3War (FPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.059777 AU$0.057399 AU$0.093183 AU$0.057433 AU$308,884 -
Jun-19 2024 AU$0.057486 AU$0.055727 AU$0.083485 AU$0.06592 AU$290,992 -
Jun-18 2024 AU$0.065875 AU$0.064716 AU$0.089952 AU$0.067041 AU$30,297 -
Jun-17 2024 AU$0.067013 AU$0.067013 AU$0.081775 AU$0.080295 AU$274,009 -
Jun-16 2024 AU$0.077737 AU$0.06985 AU$0.08498 AU$0.083109 AU$286,516 -
Jun-15 2024 AU$0.074515 AU$0.069723 AU$0.080929 AU$0.072992 AU$256,929 -
Jun-14 2024 AU$0.071493 AU$0.060644 AU$0.08594 AU$0.060971 AU$431,695 -
Jun-13 2024 AU$0.060958 AU$0.051606 AU$0.089016 AU$0.061741 AU$785,666 -
Jun-12 2024 AU$0.065238 AU$0.058062 AU$0.093854 AU$0.069511 AU$449,798 -
Jun-11 2024 AU$0.069537 AU$0.069136 AU$0.071669 AU$0.071434 AU$33,408 -
Jun-10 2024 AU$0.071421 AU$0.0707 AU$0.07834 AU$0.078252 AU$30,109 -
Jun-09 2024 AU$0.078262 AU$0.076381 AU$0.079649 AU$0.076943 AU$30,305 -
Jun-08 2024 AU$0.076946 AU$0.076946 AU$0.078669 AU$0.078617 AU$10,522 -
Jun-07 2024 AU$0.078671 AU$0.078416 AU$0.105924 AU$0.087658 AU$22,181 -
Jun-06 2024 AU$0.087666 AU$0.087022 AU$0.091195 AU$0.090892 AU$24,250 -

Historical and market price analysis of Web3War (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49984 AUD.