Market Cap $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Coins
28.573
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000002201 | $0.0000002 | $0.0000003102 | $0.0000002001 | $145 | - |
Aug-23 2024 | $0.0000002001 | $0.0000002 | $0.0000004201 | $0.00000042 | $260 | - |
Aug-22 2024 | $0.00000042 | $0.00000022 | $0.00000042 | $0.00000032 | $103 | - |
Aug-21 2024 | $0.00000032 | $0.00000026 | $0.0000003201 | $0.00000026 | $28 | - |
Aug-20 2024 | $0.00000026 | $0.00000023 | $0.0000002601 | $0.0000002301 | $27 | - |
Aug-19 2024 | $0.00000023 | $0.00000012 | $0.0000003301 | $0.0000003301 | $116 | - |
Aug-18 2024 | $0.00000033 | $0.0000003299 | $0.0000003401 | $0.00000034 | $2 | - |
Aug-17 2024 | $0.00000034 | $0.00000019 | $0.0000004302 | $0.00000043 | $8 | - |
Aug-16 2024 | $0.0000004301 | $0.0000002 | $0.0000004502 | $0.0000004501 | $80 | - |
Aug-15 2024 | $0.0000004501 | $0.0000003799 | $0.0000004601 | $0.0000003802 | $25 | - |
Aug-14 2024 | $0.00000038 | $0.0000003701 | $0.0000004902 | $0.0000004901 | $93 | - |
Aug-13 2024 | $0.0000004901 | $0.00000038 | $0.0000004902 | $0.00000048 | $227 | - |
Aug-12 2024 | $0.00000048 | $0.00000039 | $0.0000005001 | $0.0000004899 | $64 | - |
Aug-11 2024 | $0.00000049 | $0.0000003501 | $0.0000005302 | $0.0000003501 | $145 | - |
Aug-10 2024 | $0.00000039 | $0.00000036 | $0.0000005401 | $0.0000004802 | $206 | - |