Market Cap CN¥19.03T -0.06%
Volume 24h CN¥1.35T 45.46%
BTC % 50.91% 0.35%
ETH % 15.94% -1.12%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
Web3Met W3M

Web3Met (W3M) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.0000007276 CN¥0.0000007276 CN¥0.0000007279 CN¥0.0000007279 CN¥3 -
Jul-19 2024 CN¥0.0000007278 CN¥0.0000007271 CN¥0.0000008001 CN¥0.0000007277 CN¥300 -
Jul-18 2024 CN¥0.0000007273 CN¥0.0000007273 CN¥0.000000873 CN¥0.0000007273 CN¥64 -
Jul-17 2024 CN¥0.0000008728 CN¥0.0000007275 CN¥0.0000008735 CN¥0.0000008733 CN¥42 -
Jul-16 2024 CN¥0.0000008735 CN¥0.0000006548 CN¥0.0000008738 CN¥0.0000007276 CN¥164 -
Jul-15 2024 CN¥0.0000010189 CN¥0.0000007276 CN¥0.0000010202 CN¥0.0000007276 CN¥85 -
Jul-14 2024 CN¥0.000000873 CN¥0.0000006547 CN¥0.0000010187 CN¥0.0000009458 CN¥353 -
Jul-13 2024 CN¥0.0000009459 CN¥0.0000007274 CN¥0.0000009459 CN¥0.0000007274 CN¥258 -
Jul-12 2024 CN¥0.0000007274 CN¥0.0000007273 CN¥0.0000008003 CN¥0.0000008002 CN¥492 -
Jul-11 2024 CN¥0.0000008001 CN¥0.0000007999 CN¥0.0000008003 CN¥0.0000008001 CN¥16 -
Jul-10 2024 CN¥0.0000007999 CN¥0.0000007272 CN¥0.0000010187 CN¥0.0000010184 CN¥45 -
Jul-09 2024 CN¥0.0000010183 CN¥0.0000010182 CN¥0.0000010191 CN¥0.0000010182 CN¥465 -
Jul-08 2024 CN¥0.0000010182 CN¥0.0000007272 CN¥0.0000010186 CN¥0.0000008001 CN¥289 -
Jul-07 2024 CN¥0.0000007999 CN¥0.0000006546 CN¥0.0000010908 CN¥0.0000006547 CN¥435 -
Jul-06 2024 CN¥0.0000006546 CN¥0.0000005092 CN¥0.0000012366 CN¥0.0000012366 CN¥2,474 -

Historical and market price analysis of Web3Met (W3M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.